NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 07-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
Open |
56.29 |
57.91 |
1.62 |
2.9% |
61.63 |
High |
58.66 |
58.95 |
0.29 |
0.5% |
62.10 |
Low |
56.20 |
56.81 |
0.61 |
1.1% |
55.28 |
Close |
58.02 |
57.05 |
-0.97 |
-1.7% |
57.21 |
Range |
2.46 |
2.14 |
-0.32 |
-13.0% |
6.82 |
ATR |
2.24 |
2.23 |
-0.01 |
-0.3% |
0.00 |
Volume |
83,709 |
79,348 |
-4,361 |
-5.2% |
498,348 |
|
Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.02 |
62.68 |
58.23 |
|
R3 |
61.88 |
60.54 |
57.64 |
|
R2 |
59.74 |
59.74 |
57.44 |
|
R1 |
58.40 |
58.40 |
57.25 |
58.00 |
PP |
57.60 |
57.60 |
57.60 |
57.41 |
S1 |
56.26 |
56.26 |
56.85 |
55.86 |
S2 |
55.46 |
55.46 |
56.66 |
|
S3 |
53.32 |
54.12 |
56.46 |
|
S4 |
51.18 |
51.98 |
55.87 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.66 |
74.75 |
60.96 |
|
R3 |
71.84 |
67.93 |
59.09 |
|
R2 |
65.02 |
65.02 |
58.46 |
|
R1 |
61.11 |
61.11 |
57.84 |
59.66 |
PP |
58.20 |
58.20 |
58.20 |
57.47 |
S1 |
54.29 |
54.29 |
56.58 |
52.84 |
S2 |
51.38 |
51.38 |
55.96 |
|
S3 |
44.56 |
47.47 |
55.33 |
|
S4 |
37.74 |
40.65 |
53.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.95 |
54.66 |
4.29 |
7.5% |
2.28 |
4.0% |
56% |
True |
False |
86,344 |
10 |
62.10 |
54.66 |
7.44 |
13.0% |
2.01 |
3.5% |
32% |
False |
False |
90,244 |
20 |
62.83 |
54.01 |
8.82 |
15.5% |
2.30 |
4.0% |
34% |
False |
False |
83,572 |
40 |
69.76 |
54.01 |
15.75 |
27.6% |
2.08 |
3.7% |
19% |
False |
False |
70,699 |
60 |
71.16 |
54.01 |
17.15 |
30.1% |
1.87 |
3.3% |
18% |
False |
False |
60,935 |
80 |
73.04 |
54.01 |
19.03 |
33.4% |
1.69 |
3.0% |
16% |
False |
False |
56,478 |
100 |
73.04 |
54.01 |
19.03 |
33.4% |
1.58 |
2.8% |
16% |
False |
False |
49,132 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.05 |
2.618 |
64.55 |
1.618 |
62.41 |
1.000 |
61.09 |
0.618 |
60.27 |
HIGH |
58.95 |
0.618 |
58.13 |
0.500 |
57.88 |
0.382 |
57.63 |
LOW |
56.81 |
0.618 |
55.49 |
1.000 |
54.67 |
1.618 |
53.35 |
2.618 |
51.21 |
4.250 |
47.72 |
|
|
Fisher Pivots for day following 07-May-2025 |
Pivot |
1 day |
3 day |
R1 |
57.88 |
56.97 |
PP |
57.60 |
56.89 |
S1 |
57.33 |
56.81 |
|