NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 08-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
Open |
57.91 |
56.89 |
-1.02 |
-1.8% |
61.63 |
High |
58.95 |
59.04 |
0.09 |
0.2% |
62.10 |
Low |
56.81 |
56.76 |
-0.05 |
-0.1% |
55.28 |
Close |
57.05 |
58.72 |
1.67 |
2.9% |
57.21 |
Range |
2.14 |
2.28 |
0.14 |
6.5% |
6.82 |
ATR |
2.23 |
2.24 |
0.00 |
0.2% |
0.00 |
Volume |
79,348 |
84,106 |
4,758 |
6.0% |
498,348 |
|
Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.01 |
64.15 |
59.97 |
|
R3 |
62.73 |
61.87 |
59.35 |
|
R2 |
60.45 |
60.45 |
59.14 |
|
R1 |
59.59 |
59.59 |
58.93 |
60.02 |
PP |
58.17 |
58.17 |
58.17 |
58.39 |
S1 |
57.31 |
57.31 |
58.51 |
57.74 |
S2 |
55.89 |
55.89 |
58.30 |
|
S3 |
53.61 |
55.03 |
58.09 |
|
S4 |
51.33 |
52.75 |
57.47 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.66 |
74.75 |
60.96 |
|
R3 |
71.84 |
67.93 |
59.09 |
|
R2 |
65.02 |
65.02 |
58.46 |
|
R1 |
61.11 |
61.11 |
57.84 |
59.66 |
PP |
58.20 |
58.20 |
58.20 |
57.47 |
S1 |
54.29 |
54.29 |
56.58 |
52.84 |
S2 |
51.38 |
51.38 |
55.96 |
|
S3 |
44.56 |
47.47 |
55.33 |
|
S4 |
37.74 |
40.65 |
53.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.04 |
54.66 |
4.38 |
7.5% |
2.18 |
3.7% |
93% |
True |
False |
85,214 |
10 |
62.10 |
54.66 |
7.44 |
12.7% |
2.12 |
3.6% |
55% |
False |
False |
91,605 |
20 |
62.83 |
54.66 |
8.17 |
13.9% |
2.06 |
3.5% |
50% |
False |
False |
78,964 |
40 |
69.76 |
54.01 |
15.75 |
26.8% |
2.10 |
3.6% |
30% |
False |
False |
71,764 |
60 |
71.16 |
54.01 |
17.15 |
29.2% |
1.89 |
3.2% |
27% |
False |
False |
61,644 |
80 |
73.04 |
54.01 |
19.03 |
32.4% |
1.70 |
2.9% |
25% |
False |
False |
56,467 |
100 |
73.04 |
54.01 |
19.03 |
32.4% |
1.59 |
2.7% |
25% |
False |
False |
49,752 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.73 |
2.618 |
65.01 |
1.618 |
62.73 |
1.000 |
61.32 |
0.618 |
60.45 |
HIGH |
59.04 |
0.618 |
58.17 |
0.500 |
57.90 |
0.382 |
57.63 |
LOW |
56.76 |
0.618 |
55.35 |
1.000 |
54.48 |
1.618 |
53.07 |
2.618 |
50.79 |
4.250 |
47.07 |
|
|
Fisher Pivots for day following 08-May-2025 |
Pivot |
1 day |
3 day |
R1 |
58.45 |
58.35 |
PP |
58.17 |
57.99 |
S1 |
57.90 |
57.62 |
|