NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 56.89 59.06 2.17 3.8% 56.39
High 59.04 60.06 1.02 1.7% 60.06
Low 56.76 58.69 1.93 3.4% 54.66
Close 58.72 59.62 0.90 1.5% 59.62
Range 2.28 1.37 -0.91 -39.9% 5.40
ATR 2.24 2.17 -0.06 -2.8% 0.00
Volume 84,106 73,957 -10,149 -12.1% 414,757
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 63.57 62.96 60.37
R3 62.20 61.59 60.00
R2 60.83 60.83 59.87
R1 60.22 60.22 59.75 60.53
PP 59.46 59.46 59.46 59.61
S1 58.85 58.85 59.49 59.16
S2 58.09 58.09 59.37
S3 56.72 57.48 59.24
S4 55.35 56.11 58.87
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.31 72.37 62.59
R3 68.91 66.97 61.11
R2 63.51 63.51 60.61
R1 61.57 61.57 60.12 62.54
PP 58.11 58.11 58.11 58.60
S1 56.17 56.17 59.13 57.14
S2 52.71 52.71 58.63
S3 47.31 50.77 58.14
S4 41.91 45.37 56.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.06 54.66 5.40 9.1% 2.07 3.5% 92% True False 82,951
10 62.10 54.66 7.44 12.5% 2.13 3.6% 67% False False 91,310
20 62.83 54.66 8.17 13.7% 1.94 3.3% 61% False False 79,056
40 69.76 54.01 15.75 26.4% 2.10 3.5% 36% False False 72,638
60 71.16 54.01 17.15 28.8% 1.89 3.2% 33% False False 61,977
80 73.04 54.01 19.03 31.9% 1.71 2.9% 29% False False 56,733
100 73.04 54.01 19.03 31.9% 1.59 2.7% 29% False False 50,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 65.88
2.618 63.65
1.618 62.28
1.000 61.43
0.618 60.91
HIGH 60.06
0.618 59.54
0.500 59.38
0.382 59.21
LOW 58.69
0.618 57.84
1.000 57.32
1.618 56.47
2.618 55.10
4.250 52.87
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 59.54 59.22
PP 59.46 58.81
S1 59.38 58.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols