NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 56.89 59.06 2.17 3.8% 56.39 High 59.04 60.06 1.02 1.7% 60.06 Low 56.76 58.69 1.93 3.4% 54.66 Close 58.72 59.62 0.90 1.5% 59.62 Range 2.28 1.37 -0.91 -39.9% 5.40 ATR 2.24 2.17 -0.06 -2.8% 0.00 Volume 84,106 73,957 -10,149 -12.1% 414,757
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 63.57 62.96 60.37 R3 62.20 61.59 60.00 R2 60.83 60.83 59.87 R1 60.22 60.22 59.75 60.53 PP 59.46 59.46 59.46 59.61 S1 58.85 58.85 59.49 59.16 S2 58.09 58.09 59.37 S3 56.72 57.48 59.24 S4 55.35 56.11 58.87	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 74.31 72.37 62.59 R3 68.91 66.97 61.11 R2 63.51 63.51 60.61 R1 61.57 61.57 60.12 62.54 PP 58.11 58.11 58.11 58.60 S1 56.17 56.17 59.13 57.14 S2 52.71 52.71 58.63 S3 47.31 50.77 58.14 S4 41.91 45.37 56.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.06 54.66 5.40 9.1% 2.07 3.5% 92% True False 82,951 10 62.10 54.66 7.44 12.5% 2.13 3.6% 67% False False 91,310 20 62.83 54.66 8.17 13.7% 1.94 3.3% 61% False False 79,056 40 69.76 54.01 15.75 26.4% 2.10 3.5% 36% False False 72,638 60 71.16 54.01 17.15 28.8% 1.89 3.2% 33% False False 61,977 80 73.04 54.01 19.03 31.9% 1.71 2.9% 29% False False 56,733 100 73.04 54.01 19.03 31.9% 1.59 2.7% 29% False False 50,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 65.88 2.618 63.65 1.618 62.28 1.000 61.43 0.618 60.91 HIGH 60.06 0.618 59.54 0.500 59.38 0.382 59.21 LOW 58.69 0.618 57.84 1.000 57.32 1.618 56.47 2.618 55.10 4.250 52.87
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 59.54 59.22 PP 59.46 58.81 S1 59.38 58.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.