NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
56.89 |
59.06 |
2.17 |
3.8% |
56.39 |
High |
59.04 |
60.06 |
1.02 |
1.7% |
60.06 |
Low |
56.76 |
58.69 |
1.93 |
3.4% |
54.66 |
Close |
58.72 |
59.62 |
0.90 |
1.5% |
59.62 |
Range |
2.28 |
1.37 |
-0.91 |
-39.9% |
5.40 |
ATR |
2.24 |
2.17 |
-0.06 |
-2.8% |
0.00 |
Volume |
84,106 |
73,957 |
-10,149 |
-12.1% |
414,757 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.57 |
62.96 |
60.37 |
|
R3 |
62.20 |
61.59 |
60.00 |
|
R2 |
60.83 |
60.83 |
59.87 |
|
R1 |
60.22 |
60.22 |
59.75 |
60.53 |
PP |
59.46 |
59.46 |
59.46 |
59.61 |
S1 |
58.85 |
58.85 |
59.49 |
59.16 |
S2 |
58.09 |
58.09 |
59.37 |
|
S3 |
56.72 |
57.48 |
59.24 |
|
S4 |
55.35 |
56.11 |
58.87 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.31 |
72.37 |
62.59 |
|
R3 |
68.91 |
66.97 |
61.11 |
|
R2 |
63.51 |
63.51 |
60.61 |
|
R1 |
61.57 |
61.57 |
60.12 |
62.54 |
PP |
58.11 |
58.11 |
58.11 |
58.60 |
S1 |
56.17 |
56.17 |
59.13 |
57.14 |
S2 |
52.71 |
52.71 |
58.63 |
|
S3 |
47.31 |
50.77 |
58.14 |
|
S4 |
41.91 |
45.37 |
56.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.06 |
54.66 |
5.40 |
9.1% |
2.07 |
3.5% |
92% |
True |
False |
82,951 |
10 |
62.10 |
54.66 |
7.44 |
12.5% |
2.13 |
3.6% |
67% |
False |
False |
91,310 |
20 |
62.83 |
54.66 |
8.17 |
13.7% |
1.94 |
3.3% |
61% |
False |
False |
79,056 |
40 |
69.76 |
54.01 |
15.75 |
26.4% |
2.10 |
3.5% |
36% |
False |
False |
72,638 |
60 |
71.16 |
54.01 |
17.15 |
28.8% |
1.89 |
3.2% |
33% |
False |
False |
61,977 |
80 |
73.04 |
54.01 |
19.03 |
31.9% |
1.71 |
2.9% |
29% |
False |
False |
56,733 |
100 |
73.04 |
54.01 |
19.03 |
31.9% |
1.59 |
2.7% |
29% |
False |
False |
50,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.88 |
2.618 |
63.65 |
1.618 |
62.28 |
1.000 |
61.43 |
0.618 |
60.91 |
HIGH |
60.06 |
0.618 |
59.54 |
0.500 |
59.38 |
0.382 |
59.21 |
LOW |
58.69 |
0.618 |
57.84 |
1.000 |
57.32 |
1.618 |
56.47 |
2.618 |
55.10 |
4.250 |
52.87 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
59.54 |
59.22 |
PP |
59.46 |
58.81 |
S1 |
59.38 |
58.41 |
|