NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 59.06 59.94 0.88 1.5% 56.39
High 60.06 62.01 1.95 3.2% 60.06
Low 58.69 59.61 0.92 1.6% 54.66
Close 59.62 60.70 1.08 1.8% 59.62
Range 1.37 2.40 1.03 75.2% 5.40
ATR 2.17 2.19 0.02 0.7% 0.00
Volume 73,957 92,387 18,430 24.9% 414,757
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 67.97 66.74 62.02
R3 65.57 64.34 61.36
R2 63.17 63.17 61.14
R1 61.94 61.94 60.92 62.56
PP 60.77 60.77 60.77 61.08
S1 59.54 59.54 60.48 60.16
S2 58.37 58.37 60.26
S3 55.97 57.14 60.04
S4 53.57 54.74 59.38
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.31 72.37 62.59
R3 68.91 66.97 61.11
R2 63.51 63.51 60.61
R1 61.57 61.57 60.12 62.54
PP 58.11 58.11 58.11 58.60
S1 56.17 56.17 59.13 57.14
S2 52.71 52.71 58.63
S3 47.31 50.77 58.14
S4 41.91 45.37 56.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.01 56.20 5.81 9.6% 2.13 3.5% 77% True False 82,701
10 62.01 54.66 7.35 12.1% 2.15 3.5% 82% True False 91,517
20 62.83 54.66 8.17 13.5% 1.97 3.2% 74% False False 80,263
40 69.76 54.01 15.75 25.9% 2.14 3.5% 42% False False 74,219
60 71.16 54.01 17.15 28.3% 1.91 3.1% 39% False False 62,959
80 72.90 54.01 18.89 31.1% 1.72 2.8% 35% False False 57,253
100 73.04 54.01 19.03 31.4% 1.61 2.7% 35% False False 51,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.21
2.618 68.29
1.618 65.89
1.000 64.41
0.618 63.49
HIGH 62.01
0.618 61.09
0.500 60.81
0.382 60.53
LOW 59.61
0.618 58.13
1.000 57.21
1.618 55.73
2.618 53.33
4.250 49.41
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 60.81 60.26
PP 60.77 59.82
S1 60.74 59.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.