NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 12-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
Open |
59.06 |
59.94 |
0.88 |
1.5% |
56.39 |
High |
60.06 |
62.01 |
1.95 |
3.2% |
60.06 |
Low |
58.69 |
59.61 |
0.92 |
1.6% |
54.66 |
Close |
59.62 |
60.70 |
1.08 |
1.8% |
59.62 |
Range |
1.37 |
2.40 |
1.03 |
75.2% |
5.40 |
ATR |
2.17 |
2.19 |
0.02 |
0.7% |
0.00 |
Volume |
73,957 |
92,387 |
18,430 |
24.9% |
414,757 |
|
Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.97 |
66.74 |
62.02 |
|
R3 |
65.57 |
64.34 |
61.36 |
|
R2 |
63.17 |
63.17 |
61.14 |
|
R1 |
61.94 |
61.94 |
60.92 |
62.56 |
PP |
60.77 |
60.77 |
60.77 |
61.08 |
S1 |
59.54 |
59.54 |
60.48 |
60.16 |
S2 |
58.37 |
58.37 |
60.26 |
|
S3 |
55.97 |
57.14 |
60.04 |
|
S4 |
53.57 |
54.74 |
59.38 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.31 |
72.37 |
62.59 |
|
R3 |
68.91 |
66.97 |
61.11 |
|
R2 |
63.51 |
63.51 |
60.61 |
|
R1 |
61.57 |
61.57 |
60.12 |
62.54 |
PP |
58.11 |
58.11 |
58.11 |
58.60 |
S1 |
56.17 |
56.17 |
59.13 |
57.14 |
S2 |
52.71 |
52.71 |
58.63 |
|
S3 |
47.31 |
50.77 |
58.14 |
|
S4 |
41.91 |
45.37 |
56.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.01 |
56.20 |
5.81 |
9.6% |
2.13 |
3.5% |
77% |
True |
False |
82,701 |
10 |
62.01 |
54.66 |
7.35 |
12.1% |
2.15 |
3.5% |
82% |
True |
False |
91,517 |
20 |
62.83 |
54.66 |
8.17 |
13.5% |
1.97 |
3.2% |
74% |
False |
False |
80,263 |
40 |
69.76 |
54.01 |
15.75 |
25.9% |
2.14 |
3.5% |
42% |
False |
False |
74,219 |
60 |
71.16 |
54.01 |
17.15 |
28.3% |
1.91 |
3.1% |
39% |
False |
False |
62,959 |
80 |
72.90 |
54.01 |
18.89 |
31.1% |
1.72 |
2.8% |
35% |
False |
False |
57,253 |
100 |
73.04 |
54.01 |
19.03 |
31.4% |
1.61 |
2.7% |
35% |
False |
False |
51,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.21 |
2.618 |
68.29 |
1.618 |
65.89 |
1.000 |
64.41 |
0.618 |
63.49 |
HIGH |
62.01 |
0.618 |
61.09 |
0.500 |
60.81 |
0.382 |
60.53 |
LOW |
59.61 |
0.618 |
58.13 |
1.000 |
57.21 |
1.618 |
55.73 |
2.618 |
53.33 |
4.250 |
49.41 |
|
|
Fisher Pivots for day following 12-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.81 |
60.26 |
PP |
60.77 |
59.82 |
S1 |
60.74 |
59.39 |
|