NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 13-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
Open |
59.94 |
60.68 |
0.74 |
1.2% |
56.39 |
High |
62.01 |
62.44 |
0.43 |
0.7% |
60.06 |
Low |
59.61 |
60.35 |
0.74 |
1.2% |
54.66 |
Close |
60.70 |
62.25 |
1.55 |
2.6% |
59.62 |
Range |
2.40 |
2.09 |
-0.31 |
-12.9% |
5.40 |
ATR |
2.19 |
2.18 |
-0.01 |
-0.3% |
0.00 |
Volume |
92,387 |
82,864 |
-9,523 |
-10.3% |
414,757 |
|
Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.95 |
67.19 |
63.40 |
|
R3 |
65.86 |
65.10 |
62.82 |
|
R2 |
63.77 |
63.77 |
62.63 |
|
R1 |
63.01 |
63.01 |
62.44 |
63.39 |
PP |
61.68 |
61.68 |
61.68 |
61.87 |
S1 |
60.92 |
60.92 |
62.06 |
61.30 |
S2 |
59.59 |
59.59 |
61.87 |
|
S3 |
57.50 |
58.83 |
61.68 |
|
S4 |
55.41 |
56.74 |
61.10 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.31 |
72.37 |
62.59 |
|
R3 |
68.91 |
66.97 |
61.11 |
|
R2 |
63.51 |
63.51 |
60.61 |
|
R1 |
61.57 |
61.57 |
60.12 |
62.54 |
PP |
58.11 |
58.11 |
58.11 |
58.60 |
S1 |
56.17 |
56.17 |
59.13 |
57.14 |
S2 |
52.71 |
52.71 |
58.63 |
|
S3 |
47.31 |
50.77 |
58.14 |
|
S4 |
41.91 |
45.37 |
56.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
56.76 |
5.68 |
9.1% |
2.06 |
3.3% |
97% |
True |
False |
82,532 |
10 |
62.44 |
54.66 |
7.78 |
12.5% |
2.20 |
3.5% |
98% |
True |
False |
90,114 |
20 |
62.83 |
54.66 |
8.17 |
13.1% |
1.99 |
3.2% |
93% |
False |
False |
81,720 |
40 |
69.76 |
54.01 |
15.75 |
25.3% |
2.17 |
3.5% |
52% |
False |
False |
75,362 |
60 |
71.16 |
54.01 |
17.15 |
27.6% |
1.93 |
3.1% |
48% |
False |
False |
63,783 |
80 |
72.36 |
54.01 |
18.35 |
29.5% |
1.73 |
2.8% |
45% |
False |
False |
57,527 |
100 |
73.04 |
54.01 |
19.03 |
30.6% |
1.62 |
2.6% |
43% |
False |
False |
51,765 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.32 |
2.618 |
67.91 |
1.618 |
65.82 |
1.000 |
64.53 |
0.618 |
63.73 |
HIGH |
62.44 |
0.618 |
61.64 |
0.500 |
61.40 |
0.382 |
61.15 |
LOW |
60.35 |
0.618 |
59.06 |
1.000 |
58.26 |
1.618 |
56.97 |
2.618 |
54.88 |
4.250 |
51.47 |
|
|
Fisher Pivots for day following 13-May-2025 |
Pivot |
1 day |
3 day |
R1 |
61.97 |
61.69 |
PP |
61.68 |
61.13 |
S1 |
61.40 |
60.57 |
|