NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.68 |
62.16 |
1.48 |
2.4% |
56.39 |
High |
62.44 |
62.22 |
-0.22 |
-0.4% |
60.06 |
Low |
60.35 |
61.30 |
0.95 |
1.6% |
54.66 |
Close |
62.25 |
61.65 |
-0.60 |
-1.0% |
59.62 |
Range |
2.09 |
0.92 |
-1.17 |
-56.0% |
5.40 |
ATR |
2.18 |
2.09 |
-0.09 |
-4.0% |
0.00 |
Volume |
82,864 |
62,326 |
-20,538 |
-24.8% |
414,757 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.48 |
63.99 |
62.16 |
|
R3 |
63.56 |
63.07 |
61.90 |
|
R2 |
62.64 |
62.64 |
61.82 |
|
R1 |
62.15 |
62.15 |
61.73 |
61.94 |
PP |
61.72 |
61.72 |
61.72 |
61.62 |
S1 |
61.23 |
61.23 |
61.57 |
61.02 |
S2 |
60.80 |
60.80 |
61.48 |
|
S3 |
59.88 |
60.31 |
61.40 |
|
S4 |
58.96 |
59.39 |
61.14 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.31 |
72.37 |
62.59 |
|
R3 |
68.91 |
66.97 |
61.11 |
|
R2 |
63.51 |
63.51 |
60.61 |
|
R1 |
61.57 |
61.57 |
60.12 |
62.54 |
PP |
58.11 |
58.11 |
58.11 |
58.60 |
S1 |
56.17 |
56.17 |
59.13 |
57.14 |
S2 |
52.71 |
52.71 |
58.63 |
|
S3 |
47.31 |
50.77 |
58.14 |
|
S4 |
41.91 |
45.37 |
56.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
56.76 |
5.68 |
9.2% |
1.81 |
2.9% |
86% |
False |
False |
79,128 |
10 |
62.44 |
54.66 |
7.78 |
12.6% |
2.05 |
3.3% |
90% |
False |
False |
82,736 |
20 |
62.83 |
54.66 |
8.17 |
13.3% |
1.98 |
3.2% |
86% |
False |
False |
82,718 |
40 |
69.76 |
54.01 |
15.75 |
25.5% |
2.15 |
3.5% |
49% |
False |
False |
75,786 |
60 |
71.16 |
54.01 |
17.15 |
27.8% |
1.92 |
3.1% |
45% |
False |
False |
64,095 |
80 |
72.07 |
54.01 |
18.06 |
29.3% |
1.73 |
2.8% |
42% |
False |
False |
57,918 |
100 |
73.04 |
54.01 |
19.03 |
30.9% |
1.61 |
2.6% |
40% |
False |
False |
52,182 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.13 |
2.618 |
64.63 |
1.618 |
63.71 |
1.000 |
63.14 |
0.618 |
62.79 |
HIGH |
62.22 |
0.618 |
61.87 |
0.500 |
61.76 |
0.382 |
61.65 |
LOW |
61.30 |
0.618 |
60.73 |
1.000 |
60.38 |
1.618 |
59.81 |
2.618 |
58.89 |
4.250 |
57.39 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
61.76 |
61.44 |
PP |
61.72 |
61.23 |
S1 |
61.69 |
61.03 |
|