NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 60.68 62.16 1.48 2.4% 56.39
High 62.44 62.22 -0.22 -0.4% 60.06
Low 60.35 61.30 0.95 1.6% 54.66
Close 62.25 61.65 -0.60 -1.0% 59.62
Range 2.09 0.92 -1.17 -56.0% 5.40
ATR 2.18 2.09 -0.09 -4.0% 0.00
Volume 82,864 62,326 -20,538 -24.8% 414,757
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 64.48 63.99 62.16
R3 63.56 63.07 61.90
R2 62.64 62.64 61.82
R1 62.15 62.15 61.73 61.94
PP 61.72 61.72 61.72 61.62
S1 61.23 61.23 61.57 61.02
S2 60.80 60.80 61.48
S3 59.88 60.31 61.40
S4 58.96 59.39 61.14
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.31 72.37 62.59
R3 68.91 66.97 61.11
R2 63.51 63.51 60.61
R1 61.57 61.57 60.12 62.54
PP 58.11 58.11 58.11 58.60
S1 56.17 56.17 59.13 57.14
S2 52.71 52.71 58.63
S3 47.31 50.77 58.14
S4 41.91 45.37 56.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.44 56.76 5.68 9.2% 1.81 2.9% 86% False False 79,128
10 62.44 54.66 7.78 12.6% 2.05 3.3% 90% False False 82,736
20 62.83 54.66 8.17 13.3% 1.98 3.2% 86% False False 82,718
40 69.76 54.01 15.75 25.5% 2.15 3.5% 49% False False 75,786
60 71.16 54.01 17.15 27.8% 1.92 3.1% 45% False False 64,095
80 72.07 54.01 18.06 29.3% 1.73 2.8% 42% False False 57,918
100 73.04 54.01 19.03 30.9% 1.61 2.6% 40% False False 52,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 66.13
2.618 64.63
1.618 63.71
1.000 63.14
0.618 62.79
HIGH 62.22
0.618 61.87
0.500 61.76
0.382 61.65
LOW 61.30
0.618 60.73
1.000 60.38
1.618 59.81
2.618 58.89
4.250 57.39
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 61.76 61.44
PP 61.72 61.23
S1 61.69 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.