NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 62.16 61.34 -0.82 -1.3% 56.39
High 62.22 61.42 -0.80 -1.3% 60.06
Low 61.30 59.32 -1.98 -3.2% 54.66
Close 61.65 60.21 -1.44 -2.3% 59.62
Range 0.92 2.10 1.18 128.3% 5.40
ATR 2.09 2.11 0.02 0.8% 0.00
Volume 62,326 99,055 36,729 58.9% 414,757
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 66.62 65.51 61.37
R3 64.52 63.41 60.79
R2 62.42 62.42 60.60
R1 61.31 61.31 60.40 60.82
PP 60.32 60.32 60.32 60.07
S1 59.21 59.21 60.02 58.72
S2 58.22 58.22 59.83
S3 56.12 57.11 59.63
S4 54.02 55.01 59.06
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 74.31 72.37 62.59
R3 68.91 66.97 61.11
R2 63.51 63.51 60.61
R1 61.57 61.57 60.12 62.54
PP 58.11 58.11 58.11 58.60
S1 56.17 56.17 59.13 57.14
S2 52.71 52.71 58.63
S3 47.31 50.77 58.14
S4 41.91 45.37 56.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.44 58.69 3.75 6.2% 1.78 2.9% 41% False False 82,117
10 62.44 54.66 7.78 12.9% 1.98 3.3% 71% False False 83,666
20 62.83 54.66 8.17 13.6% 1.98 3.3% 68% False False 84,841
40 69.76 54.01 15.75 26.2% 2.17 3.6% 39% False False 77,468
60 71.16 54.01 17.15 28.5% 1.94 3.2% 36% False False 65,343
80 72.02 54.01 18.01 29.9% 1.74 2.9% 34% False False 58,307
100 73.04 54.01 19.03 31.6% 1.62 2.7% 33% False False 52,949
120 73.04 54.01 19.03 31.6% 1.56 2.6% 33% False False 46,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.35
2.618 66.92
1.618 64.82
1.000 63.52
0.618 62.72
HIGH 61.42
0.618 60.62
0.500 60.37
0.382 60.12
LOW 59.32
0.618 58.02
1.000 57.22
1.618 55.92
2.618 53.82
4.250 50.40
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 60.37 60.88
PP 60.32 60.66
S1 60.26 60.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.