NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
62.16 |
61.34 |
-0.82 |
-1.3% |
56.39 |
High |
62.22 |
61.42 |
-0.80 |
-1.3% |
60.06 |
Low |
61.30 |
59.32 |
-1.98 |
-3.2% |
54.66 |
Close |
61.65 |
60.21 |
-1.44 |
-2.3% |
59.62 |
Range |
0.92 |
2.10 |
1.18 |
128.3% |
5.40 |
ATR |
2.09 |
2.11 |
0.02 |
0.8% |
0.00 |
Volume |
62,326 |
99,055 |
36,729 |
58.9% |
414,757 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.62 |
65.51 |
61.37 |
|
R3 |
64.52 |
63.41 |
60.79 |
|
R2 |
62.42 |
62.42 |
60.60 |
|
R1 |
61.31 |
61.31 |
60.40 |
60.82 |
PP |
60.32 |
60.32 |
60.32 |
60.07 |
S1 |
59.21 |
59.21 |
60.02 |
58.72 |
S2 |
58.22 |
58.22 |
59.83 |
|
S3 |
56.12 |
57.11 |
59.63 |
|
S4 |
54.02 |
55.01 |
59.06 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.31 |
72.37 |
62.59 |
|
R3 |
68.91 |
66.97 |
61.11 |
|
R2 |
63.51 |
63.51 |
60.61 |
|
R1 |
61.57 |
61.57 |
60.12 |
62.54 |
PP |
58.11 |
58.11 |
58.11 |
58.60 |
S1 |
56.17 |
56.17 |
59.13 |
57.14 |
S2 |
52.71 |
52.71 |
58.63 |
|
S3 |
47.31 |
50.77 |
58.14 |
|
S4 |
41.91 |
45.37 |
56.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
58.69 |
3.75 |
6.2% |
1.78 |
2.9% |
41% |
False |
False |
82,117 |
10 |
62.44 |
54.66 |
7.78 |
12.9% |
1.98 |
3.3% |
71% |
False |
False |
83,666 |
20 |
62.83 |
54.66 |
8.17 |
13.6% |
1.98 |
3.3% |
68% |
False |
False |
84,841 |
40 |
69.76 |
54.01 |
15.75 |
26.2% |
2.17 |
3.6% |
39% |
False |
False |
77,468 |
60 |
71.16 |
54.01 |
17.15 |
28.5% |
1.94 |
3.2% |
36% |
False |
False |
65,343 |
80 |
72.02 |
54.01 |
18.01 |
29.9% |
1.74 |
2.9% |
34% |
False |
False |
58,307 |
100 |
73.04 |
54.01 |
19.03 |
31.6% |
1.62 |
2.7% |
33% |
False |
False |
52,949 |
120 |
73.04 |
54.01 |
19.03 |
31.6% |
1.56 |
2.6% |
33% |
False |
False |
46,979 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.35 |
2.618 |
66.92 |
1.618 |
64.82 |
1.000 |
63.52 |
0.618 |
62.72 |
HIGH |
61.42 |
0.618 |
60.62 |
0.500 |
60.37 |
0.382 |
60.12 |
LOW |
59.32 |
0.618 |
58.02 |
1.000 |
57.22 |
1.618 |
55.92 |
2.618 |
53.82 |
4.250 |
50.40 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.37 |
60.88 |
PP |
60.32 |
60.66 |
S1 |
60.26 |
60.43 |
|