NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
61.34 |
60.23 |
-1.11 |
-1.8% |
59.94 |
High |
61.42 |
61.06 |
-0.36 |
-0.6% |
62.44 |
Low |
59.32 |
59.80 |
0.48 |
0.8% |
59.32 |
Close |
60.21 |
60.87 |
0.66 |
1.1% |
60.87 |
Range |
2.10 |
1.26 |
-0.84 |
-40.0% |
3.12 |
ATR |
2.11 |
2.05 |
-0.06 |
-2.9% |
0.00 |
Volume |
99,055 |
66,481 |
-32,574 |
-32.9% |
403,113 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.36 |
63.87 |
61.56 |
|
R3 |
63.10 |
62.61 |
61.22 |
|
R2 |
61.84 |
61.84 |
61.10 |
|
R1 |
61.35 |
61.35 |
60.99 |
61.60 |
PP |
60.58 |
60.58 |
60.58 |
60.70 |
S1 |
60.09 |
60.09 |
60.75 |
60.34 |
S2 |
59.32 |
59.32 |
60.64 |
|
S3 |
58.06 |
58.83 |
60.52 |
|
S4 |
56.80 |
57.57 |
60.18 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.24 |
68.67 |
62.59 |
|
R3 |
67.12 |
65.55 |
61.73 |
|
R2 |
64.00 |
64.00 |
61.44 |
|
R1 |
62.43 |
62.43 |
61.16 |
63.22 |
PP |
60.88 |
60.88 |
60.88 |
61.27 |
S1 |
59.31 |
59.31 |
60.58 |
60.10 |
S2 |
57.76 |
57.76 |
60.30 |
|
S3 |
54.64 |
56.19 |
60.01 |
|
S4 |
51.52 |
53.07 |
59.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
59.32 |
3.12 |
5.1% |
1.75 |
2.9% |
50% |
False |
False |
80,622 |
10 |
62.44 |
54.66 |
7.78 |
12.8% |
1.91 |
3.1% |
80% |
False |
False |
81,787 |
20 |
62.83 |
54.66 |
8.17 |
13.4% |
1.94 |
3.2% |
76% |
False |
False |
85,911 |
40 |
69.76 |
54.01 |
15.75 |
25.9% |
2.17 |
3.6% |
44% |
False |
False |
77,768 |
60 |
70.86 |
54.01 |
16.85 |
27.7% |
1.94 |
3.2% |
41% |
False |
False |
65,964 |
80 |
72.02 |
54.01 |
18.01 |
29.6% |
1.75 |
2.9% |
38% |
False |
False |
58,658 |
100 |
73.04 |
54.01 |
19.03 |
31.3% |
1.62 |
2.7% |
36% |
False |
False |
53,529 |
120 |
73.04 |
54.01 |
19.03 |
31.3% |
1.56 |
2.6% |
36% |
False |
False |
47,380 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.42 |
2.618 |
64.36 |
1.618 |
63.10 |
1.000 |
62.32 |
0.618 |
61.84 |
HIGH |
61.06 |
0.618 |
60.58 |
0.500 |
60.43 |
0.382 |
60.28 |
LOW |
59.80 |
0.618 |
59.02 |
1.000 |
58.54 |
1.618 |
57.76 |
2.618 |
56.50 |
4.250 |
54.45 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.72 |
60.84 |
PP |
60.58 |
60.80 |
S1 |
60.43 |
60.77 |
|