NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 61.34 60.23 -1.11 -1.8% 59.94
High 61.42 61.06 -0.36 -0.6% 62.44
Low 59.32 59.80 0.48 0.8% 59.32
Close 60.21 60.87 0.66 1.1% 60.87
Range 2.10 1.26 -0.84 -40.0% 3.12
ATR 2.11 2.05 -0.06 -2.9% 0.00
Volume 99,055 66,481 -32,574 -32.9% 403,113
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 64.36 63.87 61.56
R3 63.10 62.61 61.22
R2 61.84 61.84 61.10
R1 61.35 61.35 60.99 61.60
PP 60.58 60.58 60.58 60.70
S1 60.09 60.09 60.75 60.34
S2 59.32 59.32 60.64
S3 58.06 58.83 60.52
S4 56.80 57.57 60.18
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 70.24 68.67 62.59
R3 67.12 65.55 61.73
R2 64.00 64.00 61.44
R1 62.43 62.43 61.16 63.22
PP 60.88 60.88 60.88 61.27
S1 59.31 59.31 60.58 60.10
S2 57.76 57.76 60.30
S3 54.64 56.19 60.01
S4 51.52 53.07 59.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.44 59.32 3.12 5.1% 1.75 2.9% 50% False False 80,622
10 62.44 54.66 7.78 12.8% 1.91 3.1% 80% False False 81,787
20 62.83 54.66 8.17 13.4% 1.94 3.2% 76% False False 85,911
40 69.76 54.01 15.75 25.9% 2.17 3.6% 44% False False 77,768
60 70.86 54.01 16.85 27.7% 1.94 3.2% 41% False False 65,964
80 72.02 54.01 18.01 29.6% 1.75 2.9% 38% False False 58,658
100 73.04 54.01 19.03 31.3% 1.62 2.7% 36% False False 53,529
120 73.04 54.01 19.03 31.3% 1.56 2.6% 36% False False 47,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.42
2.618 64.36
1.618 63.10
1.000 62.32
0.618 61.84
HIGH 61.06
0.618 60.58
0.500 60.43
0.382 60.28
LOW 59.80
0.618 59.02
1.000 58.54
1.618 57.76
2.618 56.50
4.250 54.45
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 60.72 60.84
PP 60.58 60.80
S1 60.43 60.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.