NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 19-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.23 |
60.95 |
0.72 |
1.2% |
59.94 |
High |
61.06 |
61.40 |
0.34 |
0.6% |
62.44 |
Low |
59.80 |
59.95 |
0.15 |
0.3% |
59.32 |
Close |
60.87 |
60.89 |
0.02 |
0.0% |
60.87 |
Range |
1.26 |
1.45 |
0.19 |
15.1% |
3.12 |
ATR |
2.05 |
2.01 |
-0.04 |
-2.1% |
0.00 |
Volume |
66,481 |
110,196 |
43,715 |
65.8% |
403,113 |
|
Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.10 |
64.44 |
61.69 |
|
R3 |
63.65 |
62.99 |
61.29 |
|
R2 |
62.20 |
62.20 |
61.16 |
|
R1 |
61.54 |
61.54 |
61.02 |
61.15 |
PP |
60.75 |
60.75 |
60.75 |
60.55 |
S1 |
60.09 |
60.09 |
60.76 |
59.70 |
S2 |
59.30 |
59.30 |
60.62 |
|
S3 |
57.85 |
58.64 |
60.49 |
|
S4 |
56.40 |
57.19 |
60.09 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.24 |
68.67 |
62.59 |
|
R3 |
67.12 |
65.55 |
61.73 |
|
R2 |
64.00 |
64.00 |
61.44 |
|
R1 |
62.43 |
62.43 |
61.16 |
63.22 |
PP |
60.88 |
60.88 |
60.88 |
61.27 |
S1 |
59.31 |
59.31 |
60.58 |
60.10 |
S2 |
57.76 |
57.76 |
60.30 |
|
S3 |
54.64 |
56.19 |
60.01 |
|
S4 |
51.52 |
53.07 |
59.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.44 |
59.32 |
3.12 |
5.1% |
1.56 |
2.6% |
50% |
False |
False |
84,184 |
10 |
62.44 |
56.20 |
6.24 |
10.2% |
1.85 |
3.0% |
75% |
False |
False |
83,442 |
20 |
62.83 |
54.66 |
8.17 |
13.4% |
1.92 |
3.2% |
76% |
False |
False |
88,926 |
40 |
69.76 |
54.01 |
15.75 |
25.9% |
2.18 |
3.6% |
44% |
False |
False |
79,630 |
60 |
69.76 |
54.01 |
15.75 |
25.9% |
1.93 |
3.2% |
44% |
False |
False |
67,318 |
80 |
71.44 |
54.01 |
17.43 |
28.6% |
1.75 |
2.9% |
39% |
False |
False |
59,322 |
100 |
73.04 |
54.01 |
19.03 |
31.3% |
1.63 |
2.7% |
36% |
False |
False |
54,537 |
120 |
73.04 |
54.01 |
19.03 |
31.3% |
1.56 |
2.6% |
36% |
False |
False |
48,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.56 |
2.618 |
65.20 |
1.618 |
63.75 |
1.000 |
62.85 |
0.618 |
62.30 |
HIGH |
61.40 |
0.618 |
60.85 |
0.500 |
60.68 |
0.382 |
60.50 |
LOW |
59.95 |
0.618 |
59.05 |
1.000 |
58.50 |
1.618 |
57.60 |
2.618 |
56.15 |
4.250 |
53.79 |
|
|
Fisher Pivots for day following 19-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.82 |
60.72 |
PP |
60.75 |
60.54 |
S1 |
60.68 |
60.37 |
|