NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 60.23 60.95 0.72 1.2% 59.94
High 61.06 61.40 0.34 0.6% 62.44
Low 59.80 59.95 0.15 0.3% 59.32
Close 60.87 60.89 0.02 0.0% 60.87
Range 1.26 1.45 0.19 15.1% 3.12
ATR 2.05 2.01 -0.04 -2.1% 0.00
Volume 66,481 110,196 43,715 65.8% 403,113
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 65.10 64.44 61.69
R3 63.65 62.99 61.29
R2 62.20 62.20 61.16
R1 61.54 61.54 61.02 61.15
PP 60.75 60.75 60.75 60.55
S1 60.09 60.09 60.76 59.70
S2 59.30 59.30 60.62
S3 57.85 58.64 60.49
S4 56.40 57.19 60.09
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 70.24 68.67 62.59
R3 67.12 65.55 61.73
R2 64.00 64.00 61.44
R1 62.43 62.43 61.16 63.22
PP 60.88 60.88 60.88 61.27
S1 59.31 59.31 60.58 60.10
S2 57.76 57.76 60.30
S3 54.64 56.19 60.01
S4 51.52 53.07 59.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.44 59.32 3.12 5.1% 1.56 2.6% 50% False False 84,184
10 62.44 56.20 6.24 10.2% 1.85 3.0% 75% False False 83,442
20 62.83 54.66 8.17 13.4% 1.92 3.2% 76% False False 88,926
40 69.76 54.01 15.75 25.9% 2.18 3.6% 44% False False 79,630
60 69.76 54.01 15.75 25.9% 1.93 3.2% 44% False False 67,318
80 71.44 54.01 17.43 28.6% 1.75 2.9% 39% False False 59,322
100 73.04 54.01 19.03 31.3% 1.63 2.7% 36% False False 54,537
120 73.04 54.01 19.03 31.3% 1.56 2.6% 36% False False 48,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.56
2.618 65.20
1.618 63.75
1.000 62.85
0.618 62.30
HIGH 61.40
0.618 60.85
0.500 60.68
0.382 60.50
LOW 59.95
0.618 59.05
1.000 58.50
1.618 57.60
2.618 56.15
4.250 53.79
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 60.82 60.72
PP 60.75 60.54
S1 60.68 60.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.