NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 60.95 60.94 -0.01 0.0% 59.94
High 61.40 61.36 -0.04 -0.1% 62.44
Low 59.95 60.36 0.41 0.7% 59.32
Close 60.89 60.89 0.00 0.0% 60.87
Range 1.45 1.00 -0.45 -31.0% 3.12
ATR 2.01 1.94 -0.07 -3.6% 0.00
Volume 110,196 85,754 -24,442 -22.2% 403,113
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 63.87 63.38 61.44
R3 62.87 62.38 61.17
R2 61.87 61.87 61.07
R1 61.38 61.38 60.98 61.13
PP 60.87 60.87 60.87 60.74
S1 60.38 60.38 60.80 60.13
S2 59.87 59.87 60.71
S3 58.87 59.38 60.62
S4 57.87 58.38 60.34
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 70.24 68.67 62.59
R3 67.12 65.55 61.73
R2 64.00 64.00 61.44
R1 62.43 62.43 61.16 63.22
PP 60.88 60.88 60.88 61.27
S1 59.31 59.31 60.58 60.10
S2 57.76 57.76 60.30
S3 54.64 56.19 60.01
S4 51.52 53.07 59.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.22 59.32 2.90 4.8% 1.35 2.2% 54% False False 84,762
10 62.44 56.76 5.68 9.3% 1.70 2.8% 73% False False 83,647
20 62.83 54.66 8.17 13.4% 1.90 3.1% 76% False False 89,108
40 69.76 54.01 15.75 25.9% 2.18 3.6% 44% False False 80,752
60 69.76 54.01 15.75 25.9% 1.93 3.2% 44% False False 68,370
80 71.16 54.01 17.15 28.2% 1.76 2.9% 40% False False 59,951
100 73.04 54.01 19.03 31.3% 1.63 2.7% 36% False False 55,332
120 73.04 54.01 19.03 31.3% 1.55 2.6% 36% False False 48,783
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.61
2.618 63.98
1.618 62.98
1.000 62.36
0.618 61.98
HIGH 61.36
0.618 60.98
0.500 60.86
0.382 60.74
LOW 60.36
0.618 59.74
1.000 59.36
1.618 58.74
2.618 57.74
4.250 56.11
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 60.88 60.79
PP 60.87 60.70
S1 60.86 60.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.