NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 20-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.95 |
60.94 |
-0.01 |
0.0% |
59.94 |
High |
61.40 |
61.36 |
-0.04 |
-0.1% |
62.44 |
Low |
59.95 |
60.36 |
0.41 |
0.7% |
59.32 |
Close |
60.89 |
60.89 |
0.00 |
0.0% |
60.87 |
Range |
1.45 |
1.00 |
-0.45 |
-31.0% |
3.12 |
ATR |
2.01 |
1.94 |
-0.07 |
-3.6% |
0.00 |
Volume |
110,196 |
85,754 |
-24,442 |
-22.2% |
403,113 |
|
Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.87 |
63.38 |
61.44 |
|
R3 |
62.87 |
62.38 |
61.17 |
|
R2 |
61.87 |
61.87 |
61.07 |
|
R1 |
61.38 |
61.38 |
60.98 |
61.13 |
PP |
60.87 |
60.87 |
60.87 |
60.74 |
S1 |
60.38 |
60.38 |
60.80 |
60.13 |
S2 |
59.87 |
59.87 |
60.71 |
|
S3 |
58.87 |
59.38 |
60.62 |
|
S4 |
57.87 |
58.38 |
60.34 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.24 |
68.67 |
62.59 |
|
R3 |
67.12 |
65.55 |
61.73 |
|
R2 |
64.00 |
64.00 |
61.44 |
|
R1 |
62.43 |
62.43 |
61.16 |
63.22 |
PP |
60.88 |
60.88 |
60.88 |
61.27 |
S1 |
59.31 |
59.31 |
60.58 |
60.10 |
S2 |
57.76 |
57.76 |
60.30 |
|
S3 |
54.64 |
56.19 |
60.01 |
|
S4 |
51.52 |
53.07 |
59.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.22 |
59.32 |
2.90 |
4.8% |
1.35 |
2.2% |
54% |
False |
False |
84,762 |
10 |
62.44 |
56.76 |
5.68 |
9.3% |
1.70 |
2.8% |
73% |
False |
False |
83,647 |
20 |
62.83 |
54.66 |
8.17 |
13.4% |
1.90 |
3.1% |
76% |
False |
False |
89,108 |
40 |
69.76 |
54.01 |
15.75 |
25.9% |
2.18 |
3.6% |
44% |
False |
False |
80,752 |
60 |
69.76 |
54.01 |
15.75 |
25.9% |
1.93 |
3.2% |
44% |
False |
False |
68,370 |
80 |
71.16 |
54.01 |
17.15 |
28.2% |
1.76 |
2.9% |
40% |
False |
False |
59,951 |
100 |
73.04 |
54.01 |
19.03 |
31.3% |
1.63 |
2.7% |
36% |
False |
False |
55,332 |
120 |
73.04 |
54.01 |
19.03 |
31.3% |
1.55 |
2.6% |
36% |
False |
False |
48,783 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.61 |
2.618 |
63.98 |
1.618 |
62.98 |
1.000 |
62.36 |
0.618 |
61.98 |
HIGH |
61.36 |
0.618 |
60.98 |
0.500 |
60.86 |
0.382 |
60.74 |
LOW |
60.36 |
0.618 |
59.74 |
1.000 |
59.36 |
1.618 |
58.74 |
2.618 |
57.74 |
4.250 |
56.11 |
|
|
Fisher Pivots for day following 20-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.88 |
60.79 |
PP |
60.87 |
60.70 |
S1 |
60.86 |
60.60 |
|