NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 21-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.94 |
61.05 |
0.11 |
0.2% |
59.94 |
High |
61.36 |
62.81 |
1.45 |
2.4% |
62.44 |
Low |
60.36 |
60.25 |
-0.11 |
-0.2% |
59.32 |
Close |
60.89 |
60.52 |
-0.37 |
-0.6% |
60.87 |
Range |
1.00 |
2.56 |
1.56 |
156.0% |
3.12 |
ATR |
1.94 |
1.98 |
0.04 |
2.3% |
0.00 |
Volume |
85,754 |
105,136 |
19,382 |
22.6% |
403,113 |
|
Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.87 |
67.26 |
61.93 |
|
R3 |
66.31 |
64.70 |
61.22 |
|
R2 |
63.75 |
63.75 |
60.99 |
|
R1 |
62.14 |
62.14 |
60.75 |
61.67 |
PP |
61.19 |
61.19 |
61.19 |
60.96 |
S1 |
59.58 |
59.58 |
60.29 |
59.11 |
S2 |
58.63 |
58.63 |
60.05 |
|
S3 |
56.07 |
57.02 |
59.82 |
|
S4 |
53.51 |
54.46 |
59.11 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.24 |
68.67 |
62.59 |
|
R3 |
67.12 |
65.55 |
61.73 |
|
R2 |
64.00 |
64.00 |
61.44 |
|
R1 |
62.43 |
62.43 |
61.16 |
63.22 |
PP |
60.88 |
60.88 |
60.88 |
61.27 |
S1 |
59.31 |
59.31 |
60.58 |
60.10 |
S2 |
57.76 |
57.76 |
60.30 |
|
S3 |
54.64 |
56.19 |
60.01 |
|
S4 |
51.52 |
53.07 |
59.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.81 |
59.32 |
3.49 |
5.8% |
1.67 |
2.8% |
34% |
True |
False |
93,324 |
10 |
62.81 |
56.76 |
6.05 |
10.0% |
1.74 |
2.9% |
62% |
True |
False |
86,226 |
20 |
62.81 |
54.66 |
8.15 |
13.5% |
1.88 |
3.1% |
72% |
True |
False |
88,235 |
40 |
69.76 |
54.01 |
15.75 |
26.0% |
2.22 |
3.7% |
41% |
False |
False |
82,436 |
60 |
69.76 |
54.01 |
15.75 |
26.0% |
1.94 |
3.2% |
41% |
False |
False |
69,707 |
80 |
71.16 |
54.01 |
17.15 |
28.3% |
1.76 |
2.9% |
38% |
False |
False |
60,834 |
100 |
73.04 |
54.01 |
19.03 |
31.4% |
1.65 |
2.7% |
34% |
False |
False |
56,312 |
120 |
73.04 |
54.01 |
19.03 |
31.4% |
1.56 |
2.6% |
34% |
False |
False |
49,551 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.69 |
2.618 |
69.51 |
1.618 |
66.95 |
1.000 |
65.37 |
0.618 |
64.39 |
HIGH |
62.81 |
0.618 |
61.83 |
0.500 |
61.53 |
0.382 |
61.23 |
LOW |
60.25 |
0.618 |
58.67 |
1.000 |
57.69 |
1.618 |
56.11 |
2.618 |
53.55 |
4.250 |
49.37 |
|
|
Fisher Pivots for day following 21-May-2025 |
Pivot |
1 day |
3 day |
R1 |
61.53 |
61.38 |
PP |
61.19 |
61.09 |
S1 |
60.86 |
60.81 |
|