NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 60.94 61.05 0.11 0.2% 59.94
High 61.36 62.81 1.45 2.4% 62.44
Low 60.36 60.25 -0.11 -0.2% 59.32
Close 60.89 60.52 -0.37 -0.6% 60.87
Range 1.00 2.56 1.56 156.0% 3.12
ATR 1.94 1.98 0.04 2.3% 0.00
Volume 85,754 105,136 19,382 22.6% 403,113
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 68.87 67.26 61.93
R3 66.31 64.70 61.22
R2 63.75 63.75 60.99
R1 62.14 62.14 60.75 61.67
PP 61.19 61.19 61.19 60.96
S1 59.58 59.58 60.29 59.11
S2 58.63 58.63 60.05
S3 56.07 57.02 59.82
S4 53.51 54.46 59.11
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 70.24 68.67 62.59
R3 67.12 65.55 61.73
R2 64.00 64.00 61.44
R1 62.43 62.43 61.16 63.22
PP 60.88 60.88 60.88 61.27
S1 59.31 59.31 60.58 60.10
S2 57.76 57.76 60.30
S3 54.64 56.19 60.01
S4 51.52 53.07 59.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 59.32 3.49 5.8% 1.67 2.8% 34% True False 93,324
10 62.81 56.76 6.05 10.0% 1.74 2.9% 62% True False 86,226
20 62.81 54.66 8.15 13.5% 1.88 3.1% 72% True False 88,235
40 69.76 54.01 15.75 26.0% 2.22 3.7% 41% False False 82,436
60 69.76 54.01 15.75 26.0% 1.94 3.2% 41% False False 69,707
80 71.16 54.01 17.15 28.3% 1.76 2.9% 38% False False 60,834
100 73.04 54.01 19.03 31.4% 1.65 2.7% 34% False False 56,312
120 73.04 54.01 19.03 31.4% 1.56 2.6% 34% False False 49,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 73.69
2.618 69.51
1.618 66.95
1.000 65.37
0.618 64.39
HIGH 62.81
0.618 61.83
0.500 61.53
0.382 61.23
LOW 60.25
0.618 58.67
1.000 57.69
1.618 56.11
2.618 53.55
4.250 49.37
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 61.53 61.38
PP 61.19 61.09
S1 60.86 60.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.