NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 61.05 60.30 -0.75 -1.2% 59.94
High 62.81 60.68 -2.13 -3.4% 62.44
Low 60.25 59.28 -0.97 -1.6% 59.32
Close 60.52 60.12 -0.40 -0.7% 60.87
Range 2.56 1.40 -1.16 -45.3% 3.12
ATR 1.98 1.94 -0.04 -2.1% 0.00
Volume 105,136 98,770 -6,366 -6.1% 403,113
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 64.23 63.57 60.89
R3 62.83 62.17 60.51
R2 61.43 61.43 60.38
R1 60.77 60.77 60.25 60.40
PP 60.03 60.03 60.03 59.84
S1 59.37 59.37 59.99 59.00
S2 58.63 58.63 59.86
S3 57.23 57.97 59.74
S4 55.83 56.57 59.35
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 70.24 68.67 62.59
R3 67.12 65.55 61.73
R2 64.00 64.00 61.44
R1 62.43 62.43 61.16 63.22
PP 60.88 60.88 60.88 61.27
S1 59.31 59.31 60.58 60.10
S2 57.76 57.76 60.30
S3 54.64 56.19 60.01
S4 51.52 53.07 59.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 59.28 3.53 5.9% 1.53 2.6% 24% False True 93,267
10 62.81 58.69 4.12 6.9% 1.66 2.8% 35% False False 87,692
20 62.81 54.66 8.15 13.6% 1.89 3.1% 67% False False 89,649
40 69.76 54.01 15.75 26.2% 2.23 3.7% 39% False False 84,001
60 69.76 54.01 15.75 26.2% 1.95 3.2% 39% False False 70,714
80 71.16 54.01 17.15 28.5% 1.77 2.9% 36% False False 61,649
100 73.04 54.01 19.03 31.7% 1.65 2.7% 32% False False 57,190
120 73.04 54.01 19.03 31.7% 1.56 2.6% 32% False False 50,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.63
2.618 64.35
1.618 62.95
1.000 62.08
0.618 61.55
HIGH 60.68
0.618 60.15
0.500 59.98
0.382 59.81
LOW 59.28
0.618 58.41
1.000 57.88
1.618 57.01
2.618 55.61
4.250 53.33
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 60.07 61.05
PP 60.03 60.74
S1 59.98 60.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.