NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 22-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
Open |
61.05 |
60.30 |
-0.75 |
-1.2% |
59.94 |
High |
62.81 |
60.68 |
-2.13 |
-3.4% |
62.44 |
Low |
60.25 |
59.28 |
-0.97 |
-1.6% |
59.32 |
Close |
60.52 |
60.12 |
-0.40 |
-0.7% |
60.87 |
Range |
2.56 |
1.40 |
-1.16 |
-45.3% |
3.12 |
ATR |
1.98 |
1.94 |
-0.04 |
-2.1% |
0.00 |
Volume |
105,136 |
98,770 |
-6,366 |
-6.1% |
403,113 |
|
Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.23 |
63.57 |
60.89 |
|
R3 |
62.83 |
62.17 |
60.51 |
|
R2 |
61.43 |
61.43 |
60.38 |
|
R1 |
60.77 |
60.77 |
60.25 |
60.40 |
PP |
60.03 |
60.03 |
60.03 |
59.84 |
S1 |
59.37 |
59.37 |
59.99 |
59.00 |
S2 |
58.63 |
58.63 |
59.86 |
|
S3 |
57.23 |
57.97 |
59.74 |
|
S4 |
55.83 |
56.57 |
59.35 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.24 |
68.67 |
62.59 |
|
R3 |
67.12 |
65.55 |
61.73 |
|
R2 |
64.00 |
64.00 |
61.44 |
|
R1 |
62.43 |
62.43 |
61.16 |
63.22 |
PP |
60.88 |
60.88 |
60.88 |
61.27 |
S1 |
59.31 |
59.31 |
60.58 |
60.10 |
S2 |
57.76 |
57.76 |
60.30 |
|
S3 |
54.64 |
56.19 |
60.01 |
|
S4 |
51.52 |
53.07 |
59.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.81 |
59.28 |
3.53 |
5.9% |
1.53 |
2.6% |
24% |
False |
True |
93,267 |
10 |
62.81 |
58.69 |
4.12 |
6.9% |
1.66 |
2.8% |
35% |
False |
False |
87,692 |
20 |
62.81 |
54.66 |
8.15 |
13.6% |
1.89 |
3.1% |
67% |
False |
False |
89,649 |
40 |
69.76 |
54.01 |
15.75 |
26.2% |
2.23 |
3.7% |
39% |
False |
False |
84,001 |
60 |
69.76 |
54.01 |
15.75 |
26.2% |
1.95 |
3.2% |
39% |
False |
False |
70,714 |
80 |
71.16 |
54.01 |
17.15 |
28.5% |
1.77 |
2.9% |
36% |
False |
False |
61,649 |
100 |
73.04 |
54.01 |
19.03 |
31.7% |
1.65 |
2.7% |
32% |
False |
False |
57,190 |
120 |
73.04 |
54.01 |
19.03 |
31.7% |
1.56 |
2.6% |
32% |
False |
False |
50,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.63 |
2.618 |
64.35 |
1.618 |
62.95 |
1.000 |
62.08 |
0.618 |
61.55 |
HIGH |
60.68 |
0.618 |
60.15 |
0.500 |
59.98 |
0.382 |
59.81 |
LOW |
59.28 |
0.618 |
58.41 |
1.000 |
57.88 |
1.618 |
57.01 |
2.618 |
55.61 |
4.250 |
53.33 |
|
|
Fisher Pivots for day following 22-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.07 |
61.05 |
PP |
60.03 |
60.74 |
S1 |
59.98 |
60.43 |
|