NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 23-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.30 |
59.73 |
-0.57 |
-0.9% |
60.95 |
High |
60.68 |
60.64 |
-0.04 |
-0.1% |
62.81 |
Low |
59.28 |
58.97 |
-0.31 |
-0.5% |
58.97 |
Close |
60.12 |
60.39 |
0.27 |
0.4% |
60.39 |
Range |
1.40 |
1.67 |
0.27 |
19.3% |
3.84 |
ATR |
1.94 |
1.92 |
-0.02 |
-1.0% |
0.00 |
Volume |
98,770 |
93,887 |
-4,883 |
-4.9% |
493,743 |
|
Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.01 |
64.37 |
61.31 |
|
R3 |
63.34 |
62.70 |
60.85 |
|
R2 |
61.67 |
61.67 |
60.70 |
|
R1 |
61.03 |
61.03 |
60.54 |
61.35 |
PP |
60.00 |
60.00 |
60.00 |
60.16 |
S1 |
59.36 |
59.36 |
60.24 |
59.68 |
S2 |
58.33 |
58.33 |
60.08 |
|
S3 |
56.66 |
57.69 |
59.93 |
|
S4 |
54.99 |
56.02 |
59.47 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
70.16 |
62.50 |
|
R3 |
68.40 |
66.32 |
61.45 |
|
R2 |
64.56 |
64.56 |
61.09 |
|
R1 |
62.48 |
62.48 |
60.74 |
61.60 |
PP |
60.72 |
60.72 |
60.72 |
60.29 |
S1 |
58.64 |
58.64 |
60.04 |
57.76 |
S2 |
56.88 |
56.88 |
59.69 |
|
S3 |
53.04 |
54.80 |
59.33 |
|
S4 |
49.20 |
50.96 |
58.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.81 |
58.97 |
3.84 |
6.4% |
1.62 |
2.7% |
37% |
False |
True |
98,748 |
10 |
62.81 |
58.97 |
3.84 |
6.4% |
1.69 |
2.8% |
37% |
False |
True |
89,685 |
20 |
62.81 |
54.66 |
8.15 |
13.5% |
1.91 |
3.2% |
70% |
False |
False |
90,498 |
40 |
69.76 |
54.01 |
15.75 |
26.1% |
2.26 |
3.7% |
41% |
False |
False |
85,594 |
60 |
69.76 |
54.01 |
15.75 |
26.1% |
1.95 |
3.2% |
41% |
False |
False |
71,400 |
80 |
71.16 |
54.01 |
17.15 |
28.4% |
1.78 |
2.9% |
37% |
False |
False |
62,396 |
100 |
73.04 |
54.01 |
19.03 |
31.5% |
1.66 |
2.7% |
34% |
False |
False |
58,021 |
120 |
73.04 |
54.01 |
19.03 |
31.5% |
1.57 |
2.6% |
34% |
False |
False |
50,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.74 |
2.618 |
65.01 |
1.618 |
63.34 |
1.000 |
62.31 |
0.618 |
61.67 |
HIGH |
60.64 |
0.618 |
60.00 |
0.500 |
59.81 |
0.382 |
59.61 |
LOW |
58.97 |
0.618 |
57.94 |
1.000 |
57.30 |
1.618 |
56.27 |
2.618 |
54.60 |
4.250 |
51.87 |
|
|
Fisher Pivots for day following 23-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.20 |
60.89 |
PP |
60.00 |
60.72 |
S1 |
59.81 |
60.56 |
|