NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 59.73 60.59 0.86 1.4% 60.95
High 60.64 60.98 0.34 0.6% 62.81
Low 58.97 59.22 0.25 0.4% 58.97
Close 60.39 59.83 -0.56 -0.9% 60.39
Range 1.67 1.76 0.09 5.4% 3.84
ATR 1.92 1.91 -0.01 -0.6% 0.00
Volume 93,887 93,937 50 0.1% 493,743
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 65.29 64.32 60.80
R3 63.53 62.56 60.31
R2 61.77 61.77 60.15
R1 60.80 60.80 59.99 60.41
PP 60.01 60.01 60.01 59.81
S1 59.04 59.04 59.67 58.65
S2 58.25 58.25 59.51
S3 56.49 57.28 59.35
S4 54.73 55.52 58.86
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 72.24 70.16 62.50
R3 68.40 66.32 61.45
R2 64.56 64.56 61.09
R1 62.48 62.48 60.74 61.60
PP 60.72 60.72 60.72 60.29
S1 58.64 58.64 60.04 57.76
S2 56.88 56.88 59.69
S3 53.04 54.80 59.33
S4 49.20 50.96 58.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.81 58.97 3.84 6.4% 1.68 2.8% 22% False False 95,496
10 62.81 58.97 3.84 6.4% 1.62 2.7% 22% False False 89,840
20 62.81 54.66 8.15 13.6% 1.89 3.2% 63% False False 90,679
40 69.76 54.01 15.75 26.3% 2.27 3.8% 37% False False 86,890
60 69.76 54.01 15.75 26.3% 1.96 3.3% 37% False False 72,360
80 71.16 54.01 17.15 28.7% 1.79 3.0% 34% False False 63,193
100 73.04 54.01 19.03 31.8% 1.67 2.8% 31% False False 58,875
120 73.04 54.01 19.03 31.8% 1.57 2.6% 31% False False 51,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.46
2.618 65.59
1.618 63.83
1.000 62.74
0.618 62.07
HIGH 60.98
0.618 60.31
0.500 60.10
0.382 59.89
LOW 59.22
0.618 58.13
1.000 57.46
1.618 56.37
2.618 54.61
4.250 51.74
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 60.10 59.98
PP 60.01 59.93
S1 59.92 59.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.