NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
Open |
59.73 |
60.59 |
0.86 |
1.4% |
60.95 |
High |
60.64 |
60.98 |
0.34 |
0.6% |
62.81 |
Low |
58.97 |
59.22 |
0.25 |
0.4% |
58.97 |
Close |
60.39 |
59.83 |
-0.56 |
-0.9% |
60.39 |
Range |
1.67 |
1.76 |
0.09 |
5.4% |
3.84 |
ATR |
1.92 |
1.91 |
-0.01 |
-0.6% |
0.00 |
Volume |
93,887 |
93,937 |
50 |
0.1% |
493,743 |
|
Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.29 |
64.32 |
60.80 |
|
R3 |
63.53 |
62.56 |
60.31 |
|
R2 |
61.77 |
61.77 |
60.15 |
|
R1 |
60.80 |
60.80 |
59.99 |
60.41 |
PP |
60.01 |
60.01 |
60.01 |
59.81 |
S1 |
59.04 |
59.04 |
59.67 |
58.65 |
S2 |
58.25 |
58.25 |
59.51 |
|
S3 |
56.49 |
57.28 |
59.35 |
|
S4 |
54.73 |
55.52 |
58.86 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
70.16 |
62.50 |
|
R3 |
68.40 |
66.32 |
61.45 |
|
R2 |
64.56 |
64.56 |
61.09 |
|
R1 |
62.48 |
62.48 |
60.74 |
61.60 |
PP |
60.72 |
60.72 |
60.72 |
60.29 |
S1 |
58.64 |
58.64 |
60.04 |
57.76 |
S2 |
56.88 |
56.88 |
59.69 |
|
S3 |
53.04 |
54.80 |
59.33 |
|
S4 |
49.20 |
50.96 |
58.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.81 |
58.97 |
3.84 |
6.4% |
1.68 |
2.8% |
22% |
False |
False |
95,496 |
10 |
62.81 |
58.97 |
3.84 |
6.4% |
1.62 |
2.7% |
22% |
False |
False |
89,840 |
20 |
62.81 |
54.66 |
8.15 |
13.6% |
1.89 |
3.2% |
63% |
False |
False |
90,679 |
40 |
69.76 |
54.01 |
15.75 |
26.3% |
2.27 |
3.8% |
37% |
False |
False |
86,890 |
60 |
69.76 |
54.01 |
15.75 |
26.3% |
1.96 |
3.3% |
37% |
False |
False |
72,360 |
80 |
71.16 |
54.01 |
17.15 |
28.7% |
1.79 |
3.0% |
34% |
False |
False |
63,193 |
100 |
73.04 |
54.01 |
19.03 |
31.8% |
1.67 |
2.8% |
31% |
False |
False |
58,875 |
120 |
73.04 |
54.01 |
19.03 |
31.8% |
1.57 |
2.6% |
31% |
False |
False |
51,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.46 |
2.618 |
65.59 |
1.618 |
63.83 |
1.000 |
62.74 |
0.618 |
62.07 |
HIGH |
60.98 |
0.618 |
60.31 |
0.500 |
60.10 |
0.382 |
59.89 |
LOW |
59.22 |
0.618 |
58.13 |
1.000 |
57.46 |
1.618 |
56.37 |
2.618 |
54.61 |
4.250 |
51.74 |
|
|
Fisher Pivots for day following 27-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.10 |
59.98 |
PP |
60.01 |
59.93 |
S1 |
59.92 |
59.88 |
|