NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 28-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.59 |
60.01 |
-0.58 |
-1.0% |
60.95 |
High |
60.98 |
61.30 |
0.32 |
0.5% |
62.81 |
Low |
59.22 |
59.78 |
0.56 |
0.9% |
58.97 |
Close |
59.83 |
60.62 |
0.79 |
1.3% |
60.39 |
Range |
1.76 |
1.52 |
-0.24 |
-13.6% |
3.84 |
ATR |
1.91 |
1.88 |
-0.03 |
-1.5% |
0.00 |
Volume |
93,937 |
103,054 |
9,117 |
9.7% |
493,743 |
|
Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.13 |
64.39 |
61.46 |
|
R3 |
63.61 |
62.87 |
61.04 |
|
R2 |
62.09 |
62.09 |
60.90 |
|
R1 |
61.35 |
61.35 |
60.76 |
61.72 |
PP |
60.57 |
60.57 |
60.57 |
60.75 |
S1 |
59.83 |
59.83 |
60.48 |
60.20 |
S2 |
59.05 |
59.05 |
60.34 |
|
S3 |
57.53 |
58.31 |
60.20 |
|
S4 |
56.01 |
56.79 |
59.78 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
70.16 |
62.50 |
|
R3 |
68.40 |
66.32 |
61.45 |
|
R2 |
64.56 |
64.56 |
61.09 |
|
R1 |
62.48 |
62.48 |
60.74 |
61.60 |
PP |
60.72 |
60.72 |
60.72 |
60.29 |
S1 |
58.64 |
58.64 |
60.04 |
57.76 |
S2 |
56.88 |
56.88 |
59.69 |
|
S3 |
53.04 |
54.80 |
59.33 |
|
S4 |
49.20 |
50.96 |
58.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.81 |
58.97 |
3.84 |
6.3% |
1.78 |
2.9% |
43% |
False |
False |
98,956 |
10 |
62.81 |
58.97 |
3.84 |
6.3% |
1.56 |
2.6% |
43% |
False |
False |
91,859 |
20 |
62.81 |
54.66 |
8.15 |
13.4% |
1.88 |
3.1% |
73% |
False |
False |
90,987 |
40 |
69.76 |
54.01 |
15.75 |
26.0% |
2.25 |
3.7% |
42% |
False |
False |
88,010 |
60 |
69.76 |
54.01 |
15.75 |
26.0% |
1.96 |
3.2% |
42% |
False |
False |
73,060 |
80 |
71.16 |
54.01 |
17.15 |
28.3% |
1.79 |
3.0% |
39% |
False |
False |
63,962 |
100 |
73.04 |
54.01 |
19.03 |
31.4% |
1.67 |
2.8% |
35% |
False |
False |
59,674 |
120 |
73.04 |
54.01 |
19.03 |
31.4% |
1.57 |
2.6% |
35% |
False |
False |
52,239 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.76 |
2.618 |
65.28 |
1.618 |
63.76 |
1.000 |
62.82 |
0.618 |
62.24 |
HIGH |
61.30 |
0.618 |
60.72 |
0.500 |
60.54 |
0.382 |
60.36 |
LOW |
59.78 |
0.618 |
58.84 |
1.000 |
58.26 |
1.618 |
57.32 |
2.618 |
55.80 |
4.250 |
53.32 |
|
|
Fisher Pivots for day following 28-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.59 |
60.46 |
PP |
60.57 |
60.30 |
S1 |
60.54 |
60.14 |
|