NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 29-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.01 |
60.57 |
0.56 |
0.9% |
60.95 |
High |
61.30 |
61.74 |
0.44 |
0.7% |
62.81 |
Low |
59.78 |
59.31 |
-0.47 |
-0.8% |
58.97 |
Close |
60.62 |
59.57 |
-1.05 |
-1.7% |
60.39 |
Range |
1.52 |
2.43 |
0.91 |
59.9% |
3.84 |
ATR |
1.88 |
1.92 |
0.04 |
2.1% |
0.00 |
Volume |
103,054 |
132,142 |
29,088 |
28.2% |
493,743 |
|
Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.50 |
65.96 |
60.91 |
|
R3 |
65.07 |
63.53 |
60.24 |
|
R2 |
62.64 |
62.64 |
60.02 |
|
R1 |
61.10 |
61.10 |
59.79 |
60.66 |
PP |
60.21 |
60.21 |
60.21 |
59.98 |
S1 |
58.67 |
58.67 |
59.35 |
58.23 |
S2 |
57.78 |
57.78 |
59.12 |
|
S3 |
55.35 |
56.24 |
58.90 |
|
S4 |
52.92 |
53.81 |
58.23 |
|
|
Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.24 |
70.16 |
62.50 |
|
R3 |
68.40 |
66.32 |
61.45 |
|
R2 |
64.56 |
64.56 |
61.09 |
|
R1 |
62.48 |
62.48 |
60.74 |
61.60 |
PP |
60.72 |
60.72 |
60.72 |
60.29 |
S1 |
58.64 |
58.64 |
60.04 |
57.76 |
S2 |
56.88 |
56.88 |
59.69 |
|
S3 |
53.04 |
54.80 |
59.33 |
|
S4 |
49.20 |
50.96 |
58.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.74 |
58.97 |
2.77 |
4.6% |
1.76 |
2.9% |
22% |
True |
False |
104,358 |
10 |
62.81 |
58.97 |
3.84 |
6.4% |
1.72 |
2.9% |
16% |
False |
False |
98,841 |
20 |
62.81 |
54.66 |
8.15 |
13.7% |
1.88 |
3.2% |
60% |
False |
False |
90,788 |
40 |
69.76 |
54.01 |
15.75 |
26.4% |
2.29 |
3.8% |
35% |
False |
False |
89,668 |
60 |
69.76 |
54.01 |
15.75 |
26.4% |
1.97 |
3.3% |
35% |
False |
False |
73,927 |
80 |
71.16 |
54.01 |
17.15 |
28.8% |
1.80 |
3.0% |
32% |
False |
False |
65,038 |
100 |
73.04 |
54.01 |
19.03 |
31.9% |
1.68 |
2.8% |
29% |
False |
False |
60,752 |
120 |
73.04 |
54.01 |
19.03 |
31.9% |
1.57 |
2.6% |
29% |
False |
False |
53,180 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.07 |
2.618 |
68.10 |
1.618 |
65.67 |
1.000 |
64.17 |
0.618 |
63.24 |
HIGH |
61.74 |
0.618 |
60.81 |
0.500 |
60.53 |
0.382 |
60.24 |
LOW |
59.31 |
0.618 |
57.81 |
1.000 |
56.88 |
1.618 |
55.38 |
2.618 |
52.95 |
4.250 |
48.98 |
|
|
Fisher Pivots for day following 29-May-2025 |
Pivot |
1 day |
3 day |
R1 |
60.53 |
60.48 |
PP |
60.21 |
60.18 |
S1 |
59.89 |
59.87 |
|