NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 60.01 60.57 0.56 0.9% 60.95
High 61.30 61.74 0.44 0.7% 62.81
Low 59.78 59.31 -0.47 -0.8% 58.97
Close 60.62 59.57 -1.05 -1.7% 60.39
Range 1.52 2.43 0.91 59.9% 3.84
ATR 1.88 1.92 0.04 2.1% 0.00
Volume 103,054 132,142 29,088 28.2% 493,743
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 67.50 65.96 60.91
R3 65.07 63.53 60.24
R2 62.64 62.64 60.02
R1 61.10 61.10 59.79 60.66
PP 60.21 60.21 60.21 59.98
S1 58.67 58.67 59.35 58.23
S2 57.78 57.78 59.12
S3 55.35 56.24 58.90
S4 52.92 53.81 58.23
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 72.24 70.16 62.50
R3 68.40 66.32 61.45
R2 64.56 64.56 61.09
R1 62.48 62.48 60.74 61.60
PP 60.72 60.72 60.72 60.29
S1 58.64 58.64 60.04 57.76
S2 56.88 56.88 59.69
S3 53.04 54.80 59.33
S4 49.20 50.96 58.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.74 58.97 2.77 4.6% 1.76 2.9% 22% True False 104,358
10 62.81 58.97 3.84 6.4% 1.72 2.9% 16% False False 98,841
20 62.81 54.66 8.15 13.7% 1.88 3.2% 60% False False 90,788
40 69.76 54.01 15.75 26.4% 2.29 3.8% 35% False False 89,668
60 69.76 54.01 15.75 26.4% 1.97 3.3% 35% False False 73,927
80 71.16 54.01 17.15 28.8% 1.80 3.0% 32% False False 65,038
100 73.04 54.01 19.03 31.9% 1.68 2.8% 29% False False 60,752
120 73.04 54.01 19.03 31.9% 1.57 2.6% 29% False False 53,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.07
2.618 68.10
1.618 65.67
1.000 64.17
0.618 63.24
HIGH 61.74
0.618 60.81
0.500 60.53
0.382 60.24
LOW 59.31
0.618 57.81
1.000 56.88
1.618 55.38
2.618 52.95
4.250 48.98
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 60.53 60.48
PP 60.21 60.18
S1 59.89 59.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.