NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 30-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
Open |
60.57 |
59.54 |
-1.03 |
-1.7% |
60.59 |
High |
61.74 |
60.26 |
-1.48 |
-2.4% |
61.74 |
Low |
59.31 |
58.17 |
-1.14 |
-1.9% |
58.17 |
Close |
59.57 |
59.00 |
-0.57 |
-1.0% |
59.00 |
Range |
2.43 |
2.09 |
-0.34 |
-14.0% |
3.57 |
ATR |
1.92 |
1.93 |
0.01 |
0.6% |
0.00 |
Volume |
132,142 |
196,436 |
64,294 |
48.7% |
525,569 |
|
Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.41 |
64.30 |
60.15 |
|
R3 |
63.32 |
62.21 |
59.57 |
|
R2 |
61.23 |
61.23 |
59.38 |
|
R1 |
60.12 |
60.12 |
59.19 |
59.63 |
PP |
59.14 |
59.14 |
59.14 |
58.90 |
S1 |
58.03 |
58.03 |
58.81 |
57.54 |
S2 |
57.05 |
57.05 |
58.62 |
|
S3 |
54.96 |
55.94 |
58.43 |
|
S4 |
52.87 |
53.85 |
57.85 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.35 |
68.24 |
60.96 |
|
R3 |
66.78 |
64.67 |
59.98 |
|
R2 |
63.21 |
63.21 |
59.65 |
|
R1 |
61.10 |
61.10 |
59.33 |
60.37 |
PP |
59.64 |
59.64 |
59.64 |
59.27 |
S1 |
57.53 |
57.53 |
58.67 |
56.80 |
S2 |
56.07 |
56.07 |
58.35 |
|
S3 |
52.50 |
53.96 |
58.02 |
|
S4 |
48.93 |
50.39 |
57.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.74 |
58.17 |
3.57 |
6.1% |
1.89 |
3.2% |
23% |
False |
True |
123,891 |
10 |
62.81 |
58.17 |
4.64 |
7.9% |
1.71 |
2.9% |
18% |
False |
True |
108,579 |
20 |
62.81 |
54.66 |
8.15 |
13.8% |
1.85 |
3.1% |
53% |
False |
False |
96,122 |
40 |
68.30 |
54.01 |
14.29 |
24.2% |
2.31 |
3.9% |
35% |
False |
False |
93,197 |
60 |
69.76 |
54.01 |
15.75 |
26.7% |
1.96 |
3.3% |
32% |
False |
False |
76,269 |
80 |
71.16 |
54.01 |
17.15 |
29.1% |
1.81 |
3.1% |
29% |
False |
False |
66,933 |
100 |
73.04 |
54.01 |
19.03 |
32.3% |
1.69 |
2.9% |
26% |
False |
False |
62,395 |
120 |
73.04 |
54.01 |
19.03 |
32.3% |
1.58 |
2.7% |
26% |
False |
False |
54,700 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.14 |
2.618 |
65.73 |
1.618 |
63.64 |
1.000 |
62.35 |
0.618 |
61.55 |
HIGH |
60.26 |
0.618 |
59.46 |
0.500 |
59.22 |
0.382 |
58.97 |
LOW |
58.17 |
0.618 |
56.88 |
1.000 |
56.08 |
1.618 |
54.79 |
2.618 |
52.70 |
4.250 |
49.29 |
|
|
Fisher Pivots for day following 30-May-2025 |
Pivot |
1 day |
3 day |
R1 |
59.22 |
59.96 |
PP |
59.14 |
59.64 |
S1 |
59.07 |
59.32 |
|