NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 60.57 59.54 -1.03 -1.7% 60.59
High 61.74 60.26 -1.48 -2.4% 61.74
Low 59.31 58.17 -1.14 -1.9% 58.17
Close 59.57 59.00 -0.57 -1.0% 59.00
Range 2.43 2.09 -0.34 -14.0% 3.57
ATR 1.92 1.93 0.01 0.6% 0.00
Volume 132,142 196,436 64,294 48.7% 525,569
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 65.41 64.30 60.15
R3 63.32 62.21 59.57
R2 61.23 61.23 59.38
R1 60.12 60.12 59.19 59.63
PP 59.14 59.14 59.14 58.90
S1 58.03 58.03 58.81 57.54
S2 57.05 57.05 58.62
S3 54.96 55.94 58.43
S4 52.87 53.85 57.85
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.35 68.24 60.96
R3 66.78 64.67 59.98
R2 63.21 63.21 59.65
R1 61.10 61.10 59.33 60.37
PP 59.64 59.64 59.64 59.27
S1 57.53 57.53 58.67 56.80
S2 56.07 56.07 58.35
S3 52.50 53.96 58.02
S4 48.93 50.39 57.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.74 58.17 3.57 6.1% 1.89 3.2% 23% False True 123,891
10 62.81 58.17 4.64 7.9% 1.71 2.9% 18% False True 108,579
20 62.81 54.66 8.15 13.8% 1.85 3.1% 53% False False 96,122
40 68.30 54.01 14.29 24.2% 2.31 3.9% 35% False False 93,197
60 69.76 54.01 15.75 26.7% 1.96 3.3% 32% False False 76,269
80 71.16 54.01 17.15 29.1% 1.81 3.1% 29% False False 66,933
100 73.04 54.01 19.03 32.3% 1.69 2.9% 26% False False 62,395
120 73.04 54.01 19.03 32.3% 1.58 2.7% 26% False False 54,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.14
2.618 65.73
1.618 63.64
1.000 62.35
0.618 61.55
HIGH 60.26
0.618 59.46
0.500 59.22
0.382 58.97
LOW 58.17
0.618 56.88
1.000 56.08
1.618 54.79
2.618 52.70
4.250 49.29
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 59.22 59.96
PP 59.14 59.64
S1 59.07 59.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.