NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 02-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
59.54 |
59.33 |
-0.21 |
-0.4% |
60.59 |
High |
60.26 |
61.77 |
1.51 |
2.5% |
61.74 |
Low |
58.17 |
59.25 |
1.08 |
1.9% |
58.17 |
Close |
59.00 |
60.72 |
1.72 |
2.9% |
59.00 |
Range |
2.09 |
2.52 |
0.43 |
20.6% |
3.57 |
ATR |
1.93 |
1.99 |
0.06 |
3.1% |
0.00 |
Volume |
196,436 |
177,706 |
-18,730 |
-9.5% |
525,569 |
|
Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.14 |
66.95 |
62.11 |
|
R3 |
65.62 |
64.43 |
61.41 |
|
R2 |
63.10 |
63.10 |
61.18 |
|
R1 |
61.91 |
61.91 |
60.95 |
62.51 |
PP |
60.58 |
60.58 |
60.58 |
60.88 |
S1 |
59.39 |
59.39 |
60.49 |
59.99 |
S2 |
58.06 |
58.06 |
60.26 |
|
S3 |
55.54 |
56.87 |
60.03 |
|
S4 |
53.02 |
54.35 |
59.33 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.35 |
68.24 |
60.96 |
|
R3 |
66.78 |
64.67 |
59.98 |
|
R2 |
63.21 |
63.21 |
59.65 |
|
R1 |
61.10 |
61.10 |
59.33 |
60.37 |
PP |
59.64 |
59.64 |
59.64 |
59.27 |
S1 |
57.53 |
57.53 |
58.67 |
56.80 |
S2 |
56.07 |
56.07 |
58.35 |
|
S3 |
52.50 |
53.96 |
58.02 |
|
S4 |
48.93 |
50.39 |
57.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.77 |
58.17 |
3.60 |
5.9% |
2.06 |
3.4% |
71% |
True |
False |
140,655 |
10 |
62.81 |
58.17 |
4.64 |
7.6% |
1.84 |
3.0% |
55% |
False |
False |
119,701 |
20 |
62.81 |
54.66 |
8.15 |
13.4% |
1.88 |
3.1% |
74% |
False |
False |
100,744 |
40 |
64.77 |
54.01 |
10.76 |
17.7% |
2.27 |
3.7% |
62% |
False |
False |
95,432 |
60 |
69.76 |
54.01 |
15.75 |
25.9% |
1.99 |
3.3% |
43% |
False |
False |
78,150 |
80 |
71.16 |
54.01 |
17.15 |
28.2% |
1.82 |
3.0% |
39% |
False |
False |
68,851 |
100 |
73.04 |
54.01 |
19.03 |
31.3% |
1.71 |
2.8% |
35% |
False |
False |
63,930 |
120 |
73.04 |
54.01 |
19.03 |
31.3% |
1.60 |
2.6% |
35% |
False |
False |
56,053 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.48 |
2.618 |
68.37 |
1.618 |
65.85 |
1.000 |
64.29 |
0.618 |
63.33 |
HIGH |
61.77 |
0.618 |
60.81 |
0.500 |
60.51 |
0.382 |
60.21 |
LOW |
59.25 |
0.618 |
57.69 |
1.000 |
56.73 |
1.618 |
55.17 |
2.618 |
52.65 |
4.250 |
48.54 |
|
|
Fisher Pivots for day following 02-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
60.65 |
60.47 |
PP |
60.58 |
60.22 |
S1 |
60.51 |
59.97 |
|