NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 59.54 59.33 -0.21 -0.4% 60.59
High 60.26 61.77 1.51 2.5% 61.74
Low 58.17 59.25 1.08 1.9% 58.17
Close 59.00 60.72 1.72 2.9% 59.00
Range 2.09 2.52 0.43 20.6% 3.57
ATR 1.93 1.99 0.06 3.1% 0.00
Volume 196,436 177,706 -18,730 -9.5% 525,569
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.14 66.95 62.11
R3 65.62 64.43 61.41
R2 63.10 63.10 61.18
R1 61.91 61.91 60.95 62.51
PP 60.58 60.58 60.58 60.88
S1 59.39 59.39 60.49 59.99
S2 58.06 58.06 60.26
S3 55.54 56.87 60.03
S4 53.02 54.35 59.33
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.35 68.24 60.96
R3 66.78 64.67 59.98
R2 63.21 63.21 59.65
R1 61.10 61.10 59.33 60.37
PP 59.64 59.64 59.64 59.27
S1 57.53 57.53 58.67 56.80
S2 56.07 56.07 58.35
S3 52.50 53.96 58.02
S4 48.93 50.39 57.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.77 58.17 3.60 5.9% 2.06 3.4% 71% True False 140,655
10 62.81 58.17 4.64 7.6% 1.84 3.0% 55% False False 119,701
20 62.81 54.66 8.15 13.4% 1.88 3.1% 74% False False 100,744
40 64.77 54.01 10.76 17.7% 2.27 3.7% 62% False False 95,432
60 69.76 54.01 15.75 25.9% 1.99 3.3% 43% False False 78,150
80 71.16 54.01 17.15 28.2% 1.82 3.0% 39% False False 68,851
100 73.04 54.01 19.03 31.3% 1.71 2.8% 35% False False 63,930
120 73.04 54.01 19.03 31.3% 1.60 2.6% 35% False False 56,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.48
2.618 68.37
1.618 65.85
1.000 64.29
0.618 63.33
HIGH 61.77
0.618 60.81
0.500 60.51
0.382 60.21
LOW 59.25
0.618 57.69
1.000 56.73
1.618 55.17
2.618 52.65
4.250 48.54
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 60.65 60.47
PP 60.58 60.22
S1 60.51 59.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.