NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 59.33 61.14 1.81 3.1% 60.59
High 61.77 62.04 0.27 0.4% 61.74
Low 59.25 60.69 1.44 2.4% 58.17
Close 60.72 61.74 1.02 1.7% 59.00
Range 2.52 1.35 -1.17 -46.4% 3.57
ATR 1.99 1.95 -0.05 -2.3% 0.00
Volume 177,706 133,244 -44,462 -25.0% 525,569
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.54 64.99 62.48
R3 64.19 63.64 62.11
R2 62.84 62.84 61.99
R1 62.29 62.29 61.86 62.57
PP 61.49 61.49 61.49 61.63
S1 60.94 60.94 61.62 61.22
S2 60.14 60.14 61.49
S3 58.79 59.59 61.37
S4 57.44 58.24 61.00
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.35 68.24 60.96
R3 66.78 64.67 59.98
R2 63.21 63.21 59.65
R1 61.10 61.10 59.33 60.37
PP 59.64 59.64 59.64 59.27
S1 57.53 57.53 58.67 56.80
S2 56.07 56.07 58.35
S3 52.50 53.96 58.02
S4 48.93 50.39 57.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.04 58.17 3.87 6.3% 1.98 3.2% 92% True False 148,516
10 62.81 58.17 4.64 7.5% 1.83 3.0% 77% False False 122,006
20 62.81 56.20 6.61 10.7% 1.84 3.0% 84% False False 102,724
40 62.83 54.01 8.82 14.3% 2.16 3.5% 88% False False 95,525
60 69.76 54.01 15.75 25.5% 1.98 3.2% 49% False False 79,625
80 71.16 54.01 17.15 27.8% 1.83 3.0% 45% False False 70,113
100 73.04 54.01 19.03 30.8% 1.71 2.8% 41% False False 65,015
120 73.04 54.01 19.03 30.8% 1.60 2.6% 41% False False 57,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 67.78
2.618 65.57
1.618 64.22
1.000 63.39
0.618 62.87
HIGH 62.04
0.618 61.52
0.500 61.37
0.382 61.21
LOW 60.69
0.618 59.86
1.000 59.34
1.618 58.51
2.618 57.16
4.250 54.95
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 61.62 61.20
PP 61.49 60.65
S1 61.37 60.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.