NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 03-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
59.33 |
61.14 |
1.81 |
3.1% |
60.59 |
High |
61.77 |
62.04 |
0.27 |
0.4% |
61.74 |
Low |
59.25 |
60.69 |
1.44 |
2.4% |
58.17 |
Close |
60.72 |
61.74 |
1.02 |
1.7% |
59.00 |
Range |
2.52 |
1.35 |
-1.17 |
-46.4% |
3.57 |
ATR |
1.99 |
1.95 |
-0.05 |
-2.3% |
0.00 |
Volume |
177,706 |
133,244 |
-44,462 |
-25.0% |
525,569 |
|
Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.54 |
64.99 |
62.48 |
|
R3 |
64.19 |
63.64 |
62.11 |
|
R2 |
62.84 |
62.84 |
61.99 |
|
R1 |
62.29 |
62.29 |
61.86 |
62.57 |
PP |
61.49 |
61.49 |
61.49 |
61.63 |
S1 |
60.94 |
60.94 |
61.62 |
61.22 |
S2 |
60.14 |
60.14 |
61.49 |
|
S3 |
58.79 |
59.59 |
61.37 |
|
S4 |
57.44 |
58.24 |
61.00 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.35 |
68.24 |
60.96 |
|
R3 |
66.78 |
64.67 |
59.98 |
|
R2 |
63.21 |
63.21 |
59.65 |
|
R1 |
61.10 |
61.10 |
59.33 |
60.37 |
PP |
59.64 |
59.64 |
59.64 |
59.27 |
S1 |
57.53 |
57.53 |
58.67 |
56.80 |
S2 |
56.07 |
56.07 |
58.35 |
|
S3 |
52.50 |
53.96 |
58.02 |
|
S4 |
48.93 |
50.39 |
57.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.04 |
58.17 |
3.87 |
6.3% |
1.98 |
3.2% |
92% |
True |
False |
148,516 |
10 |
62.81 |
58.17 |
4.64 |
7.5% |
1.83 |
3.0% |
77% |
False |
False |
122,006 |
20 |
62.81 |
56.20 |
6.61 |
10.7% |
1.84 |
3.0% |
84% |
False |
False |
102,724 |
40 |
62.83 |
54.01 |
8.82 |
14.3% |
2.16 |
3.5% |
88% |
False |
False |
95,525 |
60 |
69.76 |
54.01 |
15.75 |
25.5% |
1.98 |
3.2% |
49% |
False |
False |
79,625 |
80 |
71.16 |
54.01 |
17.15 |
27.8% |
1.83 |
3.0% |
45% |
False |
False |
70,113 |
100 |
73.04 |
54.01 |
19.03 |
30.8% |
1.71 |
2.8% |
41% |
False |
False |
65,015 |
120 |
73.04 |
54.01 |
19.03 |
30.8% |
1.60 |
2.6% |
41% |
False |
False |
57,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.78 |
2.618 |
65.57 |
1.618 |
64.22 |
1.000 |
63.39 |
0.618 |
62.87 |
HIGH |
62.04 |
0.618 |
61.52 |
0.500 |
61.37 |
0.382 |
61.21 |
LOW |
60.69 |
0.618 |
59.86 |
1.000 |
59.34 |
1.618 |
58.51 |
2.618 |
57.16 |
4.250 |
54.95 |
|
|
Fisher Pivots for day following 03-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
61.62 |
61.20 |
PP |
61.49 |
60.65 |
S1 |
61.37 |
60.11 |
|