NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 04-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
61.14 |
61.73 |
0.59 |
1.0% |
60.59 |
High |
62.04 |
62.11 |
0.07 |
0.1% |
61.74 |
Low |
60.69 |
60.51 |
-0.18 |
-0.3% |
58.17 |
Close |
61.74 |
61.11 |
-0.63 |
-1.0% |
59.00 |
Range |
1.35 |
1.60 |
0.25 |
18.5% |
3.57 |
ATR |
1.95 |
1.92 |
-0.02 |
-1.3% |
0.00 |
Volume |
133,244 |
146,476 |
13,232 |
9.9% |
525,569 |
|
Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.04 |
65.18 |
61.99 |
|
R3 |
64.44 |
63.58 |
61.55 |
|
R2 |
62.84 |
62.84 |
61.40 |
|
R1 |
61.98 |
61.98 |
61.26 |
61.61 |
PP |
61.24 |
61.24 |
61.24 |
61.06 |
S1 |
60.38 |
60.38 |
60.96 |
60.01 |
S2 |
59.64 |
59.64 |
60.82 |
|
S3 |
58.04 |
58.78 |
60.67 |
|
S4 |
56.44 |
57.18 |
60.23 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.35 |
68.24 |
60.96 |
|
R3 |
66.78 |
64.67 |
59.98 |
|
R2 |
63.21 |
63.21 |
59.65 |
|
R1 |
61.10 |
61.10 |
59.33 |
60.37 |
PP |
59.64 |
59.64 |
59.64 |
59.27 |
S1 |
57.53 |
57.53 |
58.67 |
56.80 |
S2 |
56.07 |
56.07 |
58.35 |
|
S3 |
52.50 |
53.96 |
58.02 |
|
S4 |
48.93 |
50.39 |
57.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.11 |
58.17 |
3.94 |
6.4% |
2.00 |
3.3% |
75% |
True |
False |
157,200 |
10 |
62.81 |
58.17 |
4.64 |
7.6% |
1.89 |
3.1% |
63% |
False |
False |
128,078 |
20 |
62.81 |
56.76 |
6.05 |
9.9% |
1.80 |
2.9% |
72% |
False |
False |
105,863 |
40 |
62.83 |
54.01 |
8.82 |
14.4% |
2.09 |
3.4% |
80% |
False |
False |
96,191 |
60 |
69.76 |
54.01 |
15.75 |
25.8% |
1.98 |
3.2% |
45% |
False |
False |
81,548 |
80 |
71.16 |
54.01 |
17.15 |
28.1% |
1.84 |
3.0% |
41% |
False |
False |
71,484 |
100 |
73.04 |
54.01 |
19.03 |
31.1% |
1.71 |
2.8% |
37% |
False |
False |
66,305 |
120 |
73.04 |
54.01 |
19.03 |
31.1% |
1.60 |
2.6% |
37% |
False |
False |
58,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.91 |
2.618 |
66.30 |
1.618 |
64.70 |
1.000 |
63.71 |
0.618 |
63.10 |
HIGH |
62.11 |
0.618 |
61.50 |
0.500 |
61.31 |
0.382 |
61.12 |
LOW |
60.51 |
0.618 |
59.52 |
1.000 |
58.91 |
1.618 |
57.92 |
2.618 |
56.32 |
4.250 |
53.71 |
|
|
Fisher Pivots for day following 04-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
61.31 |
60.97 |
PP |
61.24 |
60.82 |
S1 |
61.18 |
60.68 |
|