NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 61.08 61.51 0.43 0.7% 59.33
High 62.15 62.94 0.79 1.3% 62.94
Low 60.86 61.19 0.33 0.5% 59.25
Close 61.69 62.73 1.04 1.7% 62.73
Range 1.29 1.75 0.46 35.7% 3.69
ATR 1.88 1.87 -0.01 -0.5% 0.00
Volume 118,408 138,332 19,924 16.8% 714,166
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.54 66.88 63.69
R3 65.79 65.13 63.21
R2 64.04 64.04 63.05
R1 63.38 63.38 62.89 63.71
PP 62.29 62.29 62.29 62.45
S1 61.63 61.63 62.57 61.96
S2 60.54 60.54 62.41
S3 58.79 59.88 62.25
S4 57.04 58.13 61.77
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.71 71.41 64.76
R3 69.02 67.72 63.74
R2 65.33 65.33 63.41
R1 64.03 64.03 63.07 64.68
PP 61.64 61.64 61.64 61.97
S1 60.34 60.34 62.39 60.99
S2 57.95 57.95 62.05
S3 54.26 56.65 61.72
S4 50.57 52.96 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.94 59.25 3.69 5.9% 1.70 2.7% 94% True False 142,833
10 62.94 58.17 4.77 7.6% 1.80 2.9% 96% True False 133,362
20 62.94 58.17 4.77 7.6% 1.73 2.8% 96% True False 110,527
40 62.94 54.66 8.28 13.2% 1.90 3.0% 97% True False 94,746
60 69.76 54.01 15.75 25.1% 1.98 3.2% 55% False False 84,685
80 71.16 54.01 17.15 27.3% 1.85 2.9% 51% False False 73,865
100 73.04 54.01 19.03 30.3% 1.71 2.7% 46% False False 67,279
120 73.04 54.01 19.03 30.3% 1.61 2.6% 46% False False 59,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.38
2.618 67.52
1.618 65.77
1.000 64.69
0.618 64.02
HIGH 62.94
0.618 62.27
0.500 62.07
0.382 61.86
LOW 61.19
0.618 60.11
1.000 59.44
1.618 58.36
2.618 56.61
4.250 53.75
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 62.51 62.40
PP 62.29 62.06
S1 62.07 61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.