NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 06-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
61.08 |
61.51 |
0.43 |
0.7% |
59.33 |
High |
62.15 |
62.94 |
0.79 |
1.3% |
62.94 |
Low |
60.86 |
61.19 |
0.33 |
0.5% |
59.25 |
Close |
61.69 |
62.73 |
1.04 |
1.7% |
62.73 |
Range |
1.29 |
1.75 |
0.46 |
35.7% |
3.69 |
ATR |
1.88 |
1.87 |
-0.01 |
-0.5% |
0.00 |
Volume |
118,408 |
138,332 |
19,924 |
16.8% |
714,166 |
|
Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.54 |
66.88 |
63.69 |
|
R3 |
65.79 |
65.13 |
63.21 |
|
R2 |
64.04 |
64.04 |
63.05 |
|
R1 |
63.38 |
63.38 |
62.89 |
63.71 |
PP |
62.29 |
62.29 |
62.29 |
62.45 |
S1 |
61.63 |
61.63 |
62.57 |
61.96 |
S2 |
60.54 |
60.54 |
62.41 |
|
S3 |
58.79 |
59.88 |
62.25 |
|
S4 |
57.04 |
58.13 |
61.77 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.71 |
71.41 |
64.76 |
|
R3 |
69.02 |
67.72 |
63.74 |
|
R2 |
65.33 |
65.33 |
63.41 |
|
R1 |
64.03 |
64.03 |
63.07 |
64.68 |
PP |
61.64 |
61.64 |
61.64 |
61.97 |
S1 |
60.34 |
60.34 |
62.39 |
60.99 |
S2 |
57.95 |
57.95 |
62.05 |
|
S3 |
54.26 |
56.65 |
61.72 |
|
S4 |
50.57 |
52.96 |
60.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.94 |
59.25 |
3.69 |
5.9% |
1.70 |
2.7% |
94% |
True |
False |
142,833 |
10 |
62.94 |
58.17 |
4.77 |
7.6% |
1.80 |
2.9% |
96% |
True |
False |
133,362 |
20 |
62.94 |
58.17 |
4.77 |
7.6% |
1.73 |
2.8% |
96% |
True |
False |
110,527 |
40 |
62.94 |
54.66 |
8.28 |
13.2% |
1.90 |
3.0% |
97% |
True |
False |
94,746 |
60 |
69.76 |
54.01 |
15.75 |
25.1% |
1.98 |
3.2% |
55% |
False |
False |
84,685 |
80 |
71.16 |
54.01 |
17.15 |
27.3% |
1.85 |
2.9% |
51% |
False |
False |
73,865 |
100 |
73.04 |
54.01 |
19.03 |
30.3% |
1.71 |
2.7% |
46% |
False |
False |
67,279 |
120 |
73.04 |
54.01 |
19.03 |
30.3% |
1.61 |
2.6% |
46% |
False |
False |
59,881 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.38 |
2.618 |
67.52 |
1.618 |
65.77 |
1.000 |
64.69 |
0.618 |
64.02 |
HIGH |
62.94 |
0.618 |
62.27 |
0.500 |
62.07 |
0.382 |
61.86 |
LOW |
61.19 |
0.618 |
60.11 |
1.000 |
59.44 |
1.618 |
58.36 |
2.618 |
56.61 |
4.250 |
53.75 |
|
|
Fisher Pivots for day following 06-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
62.51 |
62.40 |
PP |
62.29 |
62.06 |
S1 |
62.07 |
61.73 |
|