NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
61.51 |
62.86 |
1.35 |
2.2% |
59.33 |
High |
62.94 |
63.33 |
0.39 |
0.6% |
62.94 |
Low |
61.19 |
62.39 |
1.20 |
2.0% |
59.25 |
Close |
62.73 |
63.23 |
0.50 |
0.8% |
62.73 |
Range |
1.75 |
0.94 |
-0.81 |
-46.3% |
3.69 |
ATR |
1.87 |
1.80 |
-0.07 |
-3.5% |
0.00 |
Volume |
138,332 |
112,635 |
-25,697 |
-18.6% |
714,166 |
|
Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.80 |
65.46 |
63.75 |
|
R3 |
64.86 |
64.52 |
63.49 |
|
R2 |
63.92 |
63.92 |
63.40 |
|
R1 |
63.58 |
63.58 |
63.32 |
63.75 |
PP |
62.98 |
62.98 |
62.98 |
63.07 |
S1 |
62.64 |
62.64 |
63.14 |
62.81 |
S2 |
62.04 |
62.04 |
63.06 |
|
S3 |
61.10 |
61.70 |
62.97 |
|
S4 |
60.16 |
60.76 |
62.71 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.71 |
71.41 |
64.76 |
|
R3 |
69.02 |
67.72 |
63.74 |
|
R2 |
65.33 |
65.33 |
63.41 |
|
R1 |
64.03 |
64.03 |
63.07 |
64.68 |
PP |
61.64 |
61.64 |
61.64 |
61.97 |
S1 |
60.34 |
60.34 |
62.39 |
60.99 |
S2 |
57.95 |
57.95 |
62.05 |
|
S3 |
54.26 |
56.65 |
61.72 |
|
S4 |
50.57 |
52.96 |
60.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.33 |
60.51 |
2.82 |
4.5% |
1.39 |
2.2% |
96% |
True |
False |
129,819 |
10 |
63.33 |
58.17 |
5.16 |
8.2% |
1.73 |
2.7% |
98% |
True |
False |
135,237 |
20 |
63.33 |
58.17 |
5.16 |
8.2% |
1.71 |
2.7% |
98% |
True |
False |
112,461 |
40 |
63.33 |
54.66 |
8.67 |
13.7% |
1.82 |
2.9% |
99% |
True |
False |
95,758 |
60 |
69.76 |
54.01 |
15.75 |
24.9% |
1.97 |
3.1% |
59% |
False |
False |
85,912 |
80 |
71.16 |
54.01 |
17.15 |
27.1% |
1.84 |
2.9% |
54% |
False |
False |
74,598 |
100 |
73.04 |
54.01 |
19.03 |
30.1% |
1.71 |
2.7% |
48% |
False |
False |
67,878 |
120 |
73.04 |
54.01 |
19.03 |
30.1% |
1.61 |
2.5% |
48% |
False |
False |
60,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.33 |
2.618 |
65.79 |
1.618 |
64.85 |
1.000 |
64.27 |
0.618 |
63.91 |
HIGH |
63.33 |
0.618 |
62.97 |
0.500 |
62.86 |
0.382 |
62.75 |
LOW |
62.39 |
0.618 |
61.81 |
1.000 |
61.45 |
1.618 |
60.87 |
2.618 |
59.93 |
4.250 |
58.40 |
|
|
Fisher Pivots for day following 09-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
63.11 |
62.85 |
PP |
62.98 |
62.47 |
S1 |
62.86 |
62.10 |
|