NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 61.51 62.86 1.35 2.2% 59.33
High 62.94 63.33 0.39 0.6% 62.94
Low 61.19 62.39 1.20 2.0% 59.25
Close 62.73 63.23 0.50 0.8% 62.73
Range 1.75 0.94 -0.81 -46.3% 3.69
ATR 1.87 1.80 -0.07 -3.5% 0.00
Volume 138,332 112,635 -25,697 -18.6% 714,166
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.80 65.46 63.75
R3 64.86 64.52 63.49
R2 63.92 63.92 63.40
R1 63.58 63.58 63.32 63.75
PP 62.98 62.98 62.98 63.07
S1 62.64 62.64 63.14 62.81
S2 62.04 62.04 63.06
S3 61.10 61.70 62.97
S4 60.16 60.76 62.71
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.71 71.41 64.76
R3 69.02 67.72 63.74
R2 65.33 65.33 63.41
R1 64.03 64.03 63.07 64.68
PP 61.64 61.64 61.64 61.97
S1 60.34 60.34 62.39 60.99
S2 57.95 57.95 62.05
S3 54.26 56.65 61.72
S4 50.57 52.96 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.51 2.82 4.5% 1.39 2.2% 96% True False 129,819
10 63.33 58.17 5.16 8.2% 1.73 2.7% 98% True False 135,237
20 63.33 58.17 5.16 8.2% 1.71 2.7% 98% True False 112,461
40 63.33 54.66 8.67 13.7% 1.82 2.9% 99% True False 95,758
60 69.76 54.01 15.75 24.9% 1.97 3.1% 59% False False 85,912
80 71.16 54.01 17.15 27.1% 1.84 2.9% 54% False False 74,598
100 73.04 54.01 19.03 30.1% 1.71 2.7% 48% False False 67,878
120 73.04 54.01 19.03 30.1% 1.61 2.5% 48% False False 60,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.33
2.618 65.79
1.618 64.85
1.000 64.27
0.618 63.91
HIGH 63.33
0.618 62.97
0.500 62.86
0.382 62.75
LOW 62.39
0.618 61.81
1.000 61.45
1.618 60.87
2.618 59.93
4.250 58.40
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 63.11 62.85
PP 62.98 62.47
S1 62.86 62.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.