NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
62.86 |
63.31 |
0.45 |
0.7% |
59.33 |
High |
63.33 |
64.04 |
0.71 |
1.1% |
62.94 |
Low |
62.39 |
62.55 |
0.16 |
0.3% |
59.25 |
Close |
63.23 |
62.94 |
-0.29 |
-0.5% |
62.73 |
Range |
0.94 |
1.49 |
0.55 |
58.5% |
3.69 |
ATR |
1.80 |
1.78 |
-0.02 |
-1.2% |
0.00 |
Volume |
112,635 |
158,508 |
45,873 |
40.7% |
714,166 |
|
Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.65 |
66.78 |
63.76 |
|
R3 |
66.16 |
65.29 |
63.35 |
|
R2 |
64.67 |
64.67 |
63.21 |
|
R1 |
63.80 |
63.80 |
63.08 |
63.49 |
PP |
63.18 |
63.18 |
63.18 |
63.02 |
S1 |
62.31 |
62.31 |
62.80 |
62.00 |
S2 |
61.69 |
61.69 |
62.67 |
|
S3 |
60.20 |
60.82 |
62.53 |
|
S4 |
58.71 |
59.33 |
62.12 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.71 |
71.41 |
64.76 |
|
R3 |
69.02 |
67.72 |
63.74 |
|
R2 |
65.33 |
65.33 |
63.41 |
|
R1 |
64.03 |
64.03 |
63.07 |
64.68 |
PP |
61.64 |
61.64 |
61.64 |
61.97 |
S1 |
60.34 |
60.34 |
62.39 |
60.99 |
S2 |
57.95 |
57.95 |
62.05 |
|
S3 |
54.26 |
56.65 |
61.72 |
|
S4 |
50.57 |
52.96 |
60.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.04 |
60.51 |
3.53 |
5.6% |
1.41 |
2.2% |
69% |
True |
False |
134,871 |
10 |
64.04 |
58.17 |
5.87 |
9.3% |
1.70 |
2.7% |
81% |
True |
False |
141,694 |
20 |
64.04 |
58.17 |
5.87 |
9.3% |
1.66 |
2.6% |
81% |
True |
False |
115,767 |
40 |
64.04 |
54.66 |
9.38 |
14.9% |
1.81 |
2.9% |
88% |
True |
False |
98,015 |
60 |
69.76 |
54.01 |
15.75 |
25.0% |
1.98 |
3.1% |
57% |
False |
False |
88,069 |
80 |
71.16 |
54.01 |
17.15 |
27.2% |
1.85 |
2.9% |
52% |
False |
False |
76,161 |
100 |
72.90 |
54.01 |
18.89 |
30.0% |
1.71 |
2.7% |
47% |
False |
False |
68,956 |
120 |
73.04 |
54.01 |
19.03 |
30.2% |
1.62 |
2.6% |
47% |
False |
False |
61,878 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.37 |
2.618 |
67.94 |
1.618 |
66.45 |
1.000 |
65.53 |
0.618 |
64.96 |
HIGH |
64.04 |
0.618 |
63.47 |
0.500 |
63.30 |
0.382 |
63.12 |
LOW |
62.55 |
0.618 |
61.63 |
1.000 |
61.06 |
1.618 |
60.14 |
2.618 |
58.65 |
4.250 |
56.22 |
|
|
Fisher Pivots for day following 10-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
63.30 |
62.83 |
PP |
63.18 |
62.72 |
S1 |
63.06 |
62.62 |
|