NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 11-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
63.31 |
62.67 |
-0.64 |
-1.0% |
59.33 |
High |
64.04 |
65.93 |
1.89 |
3.0% |
62.94 |
Low |
62.55 |
62.57 |
0.02 |
0.0% |
59.25 |
Close |
62.94 |
65.72 |
2.78 |
4.4% |
62.73 |
Range |
1.49 |
3.36 |
1.87 |
125.5% |
3.69 |
ATR |
1.78 |
1.89 |
0.11 |
6.3% |
0.00 |
Volume |
158,508 |
201,023 |
42,515 |
26.8% |
714,166 |
|
Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.82 |
73.63 |
67.57 |
|
R3 |
71.46 |
70.27 |
66.64 |
|
R2 |
68.10 |
68.10 |
66.34 |
|
R1 |
66.91 |
66.91 |
66.03 |
67.51 |
PP |
64.74 |
64.74 |
64.74 |
65.04 |
S1 |
63.55 |
63.55 |
65.41 |
64.15 |
S2 |
61.38 |
61.38 |
65.10 |
|
S3 |
58.02 |
60.19 |
64.80 |
|
S4 |
54.66 |
56.83 |
63.87 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.71 |
71.41 |
64.76 |
|
R3 |
69.02 |
67.72 |
63.74 |
|
R2 |
65.33 |
65.33 |
63.41 |
|
R1 |
64.03 |
64.03 |
63.07 |
64.68 |
PP |
61.64 |
61.64 |
61.64 |
61.97 |
S1 |
60.34 |
60.34 |
62.39 |
60.99 |
S2 |
57.95 |
57.95 |
62.05 |
|
S3 |
54.26 |
56.65 |
61.72 |
|
S4 |
50.57 |
52.96 |
60.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.93 |
60.86 |
5.07 |
7.7% |
1.77 |
2.7% |
96% |
True |
False |
145,781 |
10 |
65.93 |
58.17 |
7.76 |
11.8% |
1.88 |
2.9% |
97% |
True |
False |
151,491 |
20 |
65.93 |
58.17 |
7.76 |
11.8% |
1.72 |
2.6% |
97% |
True |
False |
121,675 |
40 |
65.93 |
54.66 |
11.27 |
17.1% |
1.86 |
2.8% |
98% |
True |
False |
101,697 |
60 |
69.76 |
54.01 |
15.75 |
24.0% |
2.02 |
3.1% |
74% |
False |
False |
90,800 |
80 |
71.16 |
54.01 |
17.15 |
26.1% |
1.88 |
2.9% |
68% |
False |
False |
78,256 |
100 |
72.36 |
54.01 |
18.35 |
27.9% |
1.73 |
2.6% |
64% |
False |
False |
70,357 |
120 |
73.04 |
54.01 |
19.03 |
29.0% |
1.63 |
2.5% |
62% |
False |
False |
63,416 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.21 |
2.618 |
74.73 |
1.618 |
71.37 |
1.000 |
69.29 |
0.618 |
68.01 |
HIGH |
65.93 |
0.618 |
64.65 |
0.500 |
64.25 |
0.382 |
63.85 |
LOW |
62.57 |
0.618 |
60.49 |
1.000 |
59.21 |
1.618 |
57.13 |
2.618 |
53.77 |
4.250 |
48.29 |
|
|
Fisher Pivots for day following 11-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
65.23 |
65.20 |
PP |
64.74 |
64.68 |
S1 |
64.25 |
64.16 |
|