NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 63.31 62.67 -0.64 -1.0% 59.33
High 64.04 65.93 1.89 3.0% 62.94
Low 62.55 62.57 0.02 0.0% 59.25
Close 62.94 65.72 2.78 4.4% 62.73
Range 1.49 3.36 1.87 125.5% 3.69
ATR 1.78 1.89 0.11 6.3% 0.00
Volume 158,508 201,023 42,515 26.8% 714,166
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.82 73.63 67.57
R3 71.46 70.27 66.64
R2 68.10 68.10 66.34
R1 66.91 66.91 66.03 67.51
PP 64.74 64.74 64.74 65.04
S1 63.55 63.55 65.41 64.15
S2 61.38 61.38 65.10
S3 58.02 60.19 64.80
S4 54.66 56.83 63.87
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.71 71.41 64.76
R3 69.02 67.72 63.74
R2 65.33 65.33 63.41
R1 64.03 64.03 63.07 64.68
PP 61.64 61.64 61.64 61.97
S1 60.34 60.34 62.39 60.99
S2 57.95 57.95 62.05
S3 54.26 56.65 61.72
S4 50.57 52.96 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.93 60.86 5.07 7.7% 1.77 2.7% 96% True False 145,781
10 65.93 58.17 7.76 11.8% 1.88 2.9% 97% True False 151,491
20 65.93 58.17 7.76 11.8% 1.72 2.6% 97% True False 121,675
40 65.93 54.66 11.27 17.1% 1.86 2.8% 98% True False 101,697
60 69.76 54.01 15.75 24.0% 2.02 3.1% 74% False False 90,800
80 71.16 54.01 17.15 26.1% 1.88 2.9% 68% False False 78,256
100 72.36 54.01 18.35 27.9% 1.73 2.6% 64% False False 70,357
120 73.04 54.01 19.03 29.0% 1.63 2.5% 62% False False 63,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 80.21
2.618 74.73
1.618 71.37
1.000 69.29
0.618 68.01
HIGH 65.93
0.618 64.65
0.500 64.25
0.382 63.85
LOW 62.57
0.618 60.49
1.000 59.21
1.618 57.13
2.618 53.77
4.250 48.29
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 65.23 65.20
PP 64.74 64.68
S1 64.25 64.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.