NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 62.67 66.43 3.76 6.0% 59.33
High 65.93 66.76 0.83 1.3% 62.94
Low 62.57 64.38 1.81 2.9% 59.25
Close 65.72 65.38 -0.34 -0.5% 62.73
Range 3.36 2.38 -0.98 -29.2% 3.69
ATR 1.89 1.93 0.03 1.8% 0.00
Volume 201,023 189,416 -11,607 -5.8% 714,166
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.39 66.69
R3 70.27 69.01 66.03
R2 67.89 67.89 65.82
R1 66.63 66.63 65.60 66.07
PP 65.51 65.51 65.51 65.23
S1 64.25 64.25 65.16 63.69
S2 63.13 63.13 64.94
S3 60.75 61.87 64.73
S4 58.37 59.49 64.07
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.71 71.41 64.76
R3 69.02 67.72 63.74
R2 65.33 65.33 63.41
R1 64.03 64.03 63.07 64.68
PP 61.64 61.64 61.64 61.97
S1 60.34 60.34 62.39 60.99
S2 57.95 57.95 62.05
S3 54.26 56.65 61.72
S4 50.57 52.96 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.76 61.19 5.57 8.5% 1.98 3.0% 75% True False 159,982
10 66.76 58.17 8.59 13.1% 1.88 2.9% 84% True False 157,218
20 66.76 58.17 8.59 13.1% 1.80 2.7% 84% True False 128,029
40 66.76 54.66 12.10 18.5% 1.89 2.9% 89% True False 105,374
60 69.76 54.01 15.75 24.1% 2.03 3.1% 72% False False 93,200
80 71.16 54.01 17.15 26.2% 1.89 2.9% 66% False False 80,079
100 72.07 54.01 18.06 27.6% 1.74 2.7% 63% False False 71,940
120 73.04 54.01 19.03 29.1% 1.64 2.5% 60% False False 64,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.88
2.618 72.99
1.618 70.61
1.000 69.14
0.618 68.23
HIGH 66.76
0.618 65.85
0.500 65.57
0.382 65.29
LOW 64.38
0.618 62.91
1.000 62.00
1.618 60.53
2.618 58.15
4.250 54.27
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 65.57 65.14
PP 65.51 64.90
S1 65.44 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.