NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 12-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
62.67 |
66.43 |
3.76 |
6.0% |
59.33 |
High |
65.93 |
66.76 |
0.83 |
1.3% |
62.94 |
Low |
62.57 |
64.38 |
1.81 |
2.9% |
59.25 |
Close |
65.72 |
65.38 |
-0.34 |
-0.5% |
62.73 |
Range |
3.36 |
2.38 |
-0.98 |
-29.2% |
3.69 |
ATR |
1.89 |
1.93 |
0.03 |
1.8% |
0.00 |
Volume |
201,023 |
189,416 |
-11,607 |
-5.8% |
714,166 |
|
Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.65 |
71.39 |
66.69 |
|
R3 |
70.27 |
69.01 |
66.03 |
|
R2 |
67.89 |
67.89 |
65.82 |
|
R1 |
66.63 |
66.63 |
65.60 |
66.07 |
PP |
65.51 |
65.51 |
65.51 |
65.23 |
S1 |
64.25 |
64.25 |
65.16 |
63.69 |
S2 |
63.13 |
63.13 |
64.94 |
|
S3 |
60.75 |
61.87 |
64.73 |
|
S4 |
58.37 |
59.49 |
64.07 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.71 |
71.41 |
64.76 |
|
R3 |
69.02 |
67.72 |
63.74 |
|
R2 |
65.33 |
65.33 |
63.41 |
|
R1 |
64.03 |
64.03 |
63.07 |
64.68 |
PP |
61.64 |
61.64 |
61.64 |
61.97 |
S1 |
60.34 |
60.34 |
62.39 |
60.99 |
S2 |
57.95 |
57.95 |
62.05 |
|
S3 |
54.26 |
56.65 |
61.72 |
|
S4 |
50.57 |
52.96 |
60.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.76 |
61.19 |
5.57 |
8.5% |
1.98 |
3.0% |
75% |
True |
False |
159,982 |
10 |
66.76 |
58.17 |
8.59 |
13.1% |
1.88 |
2.9% |
84% |
True |
False |
157,218 |
20 |
66.76 |
58.17 |
8.59 |
13.1% |
1.80 |
2.7% |
84% |
True |
False |
128,029 |
40 |
66.76 |
54.66 |
12.10 |
18.5% |
1.89 |
2.9% |
89% |
True |
False |
105,374 |
60 |
69.76 |
54.01 |
15.75 |
24.1% |
2.03 |
3.1% |
72% |
False |
False |
93,200 |
80 |
71.16 |
54.01 |
17.15 |
26.2% |
1.89 |
2.9% |
66% |
False |
False |
80,079 |
100 |
72.07 |
54.01 |
18.06 |
27.6% |
1.74 |
2.7% |
63% |
False |
False |
71,940 |
120 |
73.04 |
54.01 |
19.03 |
29.1% |
1.64 |
2.5% |
60% |
False |
False |
64,823 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.88 |
2.618 |
72.99 |
1.618 |
70.61 |
1.000 |
69.14 |
0.618 |
68.23 |
HIGH |
66.76 |
0.618 |
65.85 |
0.500 |
65.57 |
0.382 |
65.29 |
LOW |
64.38 |
0.618 |
62.91 |
1.000 |
62.00 |
1.618 |
60.53 |
2.618 |
58.15 |
4.250 |
54.27 |
|
|
Fisher Pivots for day following 12-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
65.57 |
65.14 |
PP |
65.51 |
64.90 |
S1 |
65.44 |
64.66 |
|