NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
66.43 |
66.20 |
-0.23 |
-0.3% |
62.86 |
High |
66.76 |
72.11 |
5.35 |
8.0% |
72.11 |
Low |
64.38 |
65.82 |
1.44 |
2.2% |
62.39 |
Close |
65.38 |
69.56 |
4.18 |
6.4% |
69.56 |
Range |
2.38 |
6.29 |
3.91 |
164.3% |
9.72 |
ATR |
1.93 |
2.27 |
0.34 |
17.8% |
0.00 |
Volume |
189,416 |
476,026 |
286,610 |
151.3% |
1,137,608 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.03 |
85.09 |
73.02 |
|
R3 |
81.74 |
78.80 |
71.29 |
|
R2 |
75.45 |
75.45 |
70.71 |
|
R1 |
72.51 |
72.51 |
70.14 |
73.98 |
PP |
69.16 |
69.16 |
69.16 |
69.90 |
S1 |
66.22 |
66.22 |
68.98 |
67.69 |
S2 |
62.87 |
62.87 |
68.41 |
|
S3 |
56.58 |
59.93 |
67.83 |
|
S4 |
50.29 |
53.64 |
66.10 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.18 |
93.09 |
74.91 |
|
R3 |
87.46 |
83.37 |
72.23 |
|
R2 |
77.74 |
77.74 |
71.34 |
|
R1 |
73.65 |
73.65 |
70.45 |
75.70 |
PP |
68.02 |
68.02 |
68.02 |
69.04 |
S1 |
63.93 |
63.93 |
68.67 |
65.98 |
S2 |
58.30 |
58.30 |
67.78 |
|
S3 |
48.58 |
54.21 |
66.89 |
|
S4 |
38.86 |
44.49 |
64.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.11 |
62.39 |
9.72 |
14.0% |
2.89 |
4.2% |
74% |
True |
False |
227,521 |
10 |
72.11 |
59.25 |
12.86 |
18.5% |
2.30 |
3.3% |
80% |
True |
False |
185,177 |
20 |
72.11 |
58.17 |
13.94 |
20.0% |
2.01 |
2.9% |
82% |
True |
False |
146,878 |
40 |
72.11 |
54.66 |
17.45 |
25.1% |
1.99 |
2.9% |
85% |
True |
False |
115,859 |
60 |
72.11 |
54.01 |
18.10 |
26.0% |
2.12 |
3.0% |
86% |
True |
False |
100,605 |
80 |
72.11 |
54.01 |
18.10 |
26.0% |
1.96 |
2.8% |
86% |
True |
False |
85,727 |
100 |
72.11 |
54.01 |
18.10 |
26.0% |
1.80 |
2.6% |
86% |
True |
False |
76,021 |
120 |
73.04 |
54.01 |
19.03 |
27.4% |
1.69 |
2.4% |
82% |
False |
False |
68,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.84 |
2.618 |
88.58 |
1.618 |
82.29 |
1.000 |
78.40 |
0.618 |
76.00 |
HIGH |
72.11 |
0.618 |
69.71 |
0.500 |
68.97 |
0.382 |
68.22 |
LOW |
65.82 |
0.618 |
61.93 |
1.000 |
59.53 |
1.618 |
55.64 |
2.618 |
49.35 |
4.250 |
39.09 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
69.36 |
68.82 |
PP |
69.16 |
68.08 |
S1 |
68.97 |
67.34 |
|