NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 66.43 66.20 -0.23 -0.3% 62.86
High 66.76 72.11 5.35 8.0% 72.11
Low 64.38 65.82 1.44 2.2% 62.39
Close 65.38 69.56 4.18 6.4% 69.56
Range 2.38 6.29 3.91 164.3% 9.72
ATR 1.93 2.27 0.34 17.8% 0.00
Volume 189,416 476,026 286,610 151.3% 1,137,608
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 88.03 85.09 73.02
R3 81.74 78.80 71.29
R2 75.45 75.45 70.71
R1 72.51 72.51 70.14 73.98
PP 69.16 69.16 69.16 69.90
S1 66.22 66.22 68.98 67.69
S2 62.87 62.87 68.41
S3 56.58 59.93 67.83
S4 50.29 53.64 66.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.18 93.09 74.91
R3 87.46 83.37 72.23
R2 77.74 77.74 71.34
R1 73.65 73.65 70.45 75.70
PP 68.02 68.02 68.02 69.04
S1 63.93 63.93 68.67 65.98
S2 58.30 58.30 67.78
S3 48.58 54.21 66.89
S4 38.86 44.49 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.11 62.39 9.72 14.0% 2.89 4.2% 74% True False 227,521
10 72.11 59.25 12.86 18.5% 2.30 3.3% 80% True False 185,177
20 72.11 58.17 13.94 20.0% 2.01 2.9% 82% True False 146,878
40 72.11 54.66 17.45 25.1% 1.99 2.9% 85% True False 115,859
60 72.11 54.01 18.10 26.0% 2.12 3.0% 86% True False 100,605
80 72.11 54.01 18.10 26.0% 1.96 2.8% 86% True False 85,727
100 72.11 54.01 18.10 26.0% 1.80 2.6% 86% True False 76,021
120 73.04 54.01 19.03 27.4% 1.69 2.4% 82% False False 68,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 98.84
2.618 88.58
1.618 82.29
1.000 78.40
0.618 76.00
HIGH 72.11
0.618 69.71
0.500 68.97
0.382 68.22
LOW 65.82
0.618 61.93
1.000 59.53
1.618 55.64
2.618 49.35
4.250 39.09
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 69.36 68.82
PP 69.16 68.08
S1 68.97 67.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.