NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 16-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
66.20 |
72.42 |
6.22 |
9.4% |
62.86 |
High |
72.11 |
73.20 |
1.09 |
1.5% |
72.11 |
Low |
65.82 |
66.36 |
0.54 |
0.8% |
62.39 |
Close |
69.56 |
68.72 |
-0.84 |
-1.2% |
69.56 |
Range |
6.29 |
6.84 |
0.55 |
8.7% |
9.72 |
ATR |
2.27 |
2.60 |
0.33 |
14.4% |
0.00 |
Volume |
476,026 |
213,518 |
-262,508 |
-55.1% |
1,137,608 |
|
Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.95 |
86.17 |
72.48 |
|
R3 |
83.11 |
79.33 |
70.60 |
|
R2 |
76.27 |
76.27 |
69.97 |
|
R1 |
72.49 |
72.49 |
69.35 |
70.96 |
PP |
69.43 |
69.43 |
69.43 |
68.66 |
S1 |
65.65 |
65.65 |
68.09 |
64.12 |
S2 |
62.59 |
62.59 |
67.47 |
|
S3 |
55.75 |
58.81 |
66.84 |
|
S4 |
48.91 |
51.97 |
64.96 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.18 |
93.09 |
74.91 |
|
R3 |
87.46 |
83.37 |
72.23 |
|
R2 |
77.74 |
77.74 |
71.34 |
|
R1 |
73.65 |
73.65 |
70.45 |
75.70 |
PP |
68.02 |
68.02 |
68.02 |
69.04 |
S1 |
63.93 |
63.93 |
68.67 |
65.98 |
S2 |
58.30 |
58.30 |
67.78 |
|
S3 |
48.58 |
54.21 |
66.89 |
|
S4 |
38.86 |
44.49 |
64.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.20 |
62.55 |
10.65 |
15.5% |
4.07 |
5.9% |
58% |
True |
False |
247,698 |
10 |
73.20 |
60.51 |
12.69 |
18.5% |
2.73 |
4.0% |
65% |
True |
False |
188,758 |
20 |
73.20 |
58.17 |
15.03 |
21.9% |
2.28 |
3.3% |
70% |
True |
False |
154,230 |
40 |
73.20 |
54.66 |
18.54 |
27.0% |
2.11 |
3.1% |
76% |
True |
False |
120,070 |
60 |
73.20 |
54.01 |
19.19 |
27.9% |
2.21 |
3.2% |
77% |
True |
False |
103,255 |
80 |
73.20 |
54.01 |
19.19 |
27.9% |
2.03 |
3.0% |
77% |
True |
False |
88,030 |
100 |
73.20 |
54.01 |
19.19 |
27.9% |
1.86 |
2.7% |
77% |
True |
False |
77,772 |
120 |
73.20 |
54.01 |
19.19 |
27.9% |
1.73 |
2.5% |
77% |
True |
False |
70,312 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.27 |
2.618 |
91.11 |
1.618 |
84.27 |
1.000 |
80.04 |
0.618 |
77.43 |
HIGH |
73.20 |
0.618 |
70.59 |
0.500 |
69.78 |
0.382 |
68.97 |
LOW |
66.36 |
0.618 |
62.13 |
1.000 |
59.52 |
1.618 |
55.29 |
2.618 |
48.45 |
4.250 |
37.29 |
|
|
Fisher Pivots for day following 16-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
69.78 |
68.79 |
PP |
69.43 |
68.77 |
S1 |
69.07 |
68.74 |
|