NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 66.20 72.42 6.22 9.4% 62.86
High 72.11 73.20 1.09 1.5% 72.11
Low 65.82 66.36 0.54 0.8% 62.39
Close 69.56 68.72 -0.84 -1.2% 69.56
Range 6.29 6.84 0.55 8.7% 9.72
ATR 2.27 2.60 0.33 14.4% 0.00
Volume 476,026 213,518 -262,508 -55.1% 1,137,608
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.95 86.17 72.48
R3 83.11 79.33 70.60
R2 76.27 76.27 69.97
R1 72.49 72.49 69.35 70.96
PP 69.43 69.43 69.43 68.66
S1 65.65 65.65 68.09 64.12
S2 62.59 62.59 67.47
S3 55.75 58.81 66.84
S4 48.91 51.97 64.96
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.18 93.09 74.91
R3 87.46 83.37 72.23
R2 77.74 77.74 71.34
R1 73.65 73.65 70.45 75.70
PP 68.02 68.02 68.02 69.04
S1 63.93 63.93 68.67 65.98
S2 58.30 58.30 67.78
S3 48.58 54.21 66.89
S4 38.86 44.49 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.20 62.55 10.65 15.5% 4.07 5.9% 58% True False 247,698
10 73.20 60.51 12.69 18.5% 2.73 4.0% 65% True False 188,758
20 73.20 58.17 15.03 21.9% 2.28 3.3% 70% True False 154,230
40 73.20 54.66 18.54 27.0% 2.11 3.1% 76% True False 120,070
60 73.20 54.01 19.19 27.9% 2.21 3.2% 77% True False 103,255
80 73.20 54.01 19.19 27.9% 2.03 3.0% 77% True False 88,030
100 73.20 54.01 19.19 27.9% 1.86 2.7% 77% True False 77,772
120 73.20 54.01 19.19 27.9% 1.73 2.5% 77% True False 70,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 102.27
2.618 91.11
1.618 84.27
1.000 80.04
0.618 77.43
HIGH 73.20
0.618 70.59
0.500 69.78
0.382 68.97
LOW 66.36
0.618 62.13
1.000 59.52
1.618 55.29
2.618 48.45
4.250 37.29
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 69.78 68.79
PP 69.43 68.77
S1 69.07 68.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.