NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 72.42 68.30 -4.12 -5.7% 62.86
High 73.20 72.05 -1.15 -1.6% 72.11
Low 66.36 68.08 1.72 2.6% 62.39
Close 68.72 71.57 2.85 4.1% 69.56
Range 6.84 3.97 -2.87 -42.0% 9.72
ATR 2.60 2.69 0.10 3.8% 0.00
Volume 213,518 212,134 -1,384 -0.6% 1,137,608
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.48 80.99 73.75
R3 78.51 77.02 72.66
R2 74.54 74.54 72.30
R1 73.05 73.05 71.93 73.80
PP 70.57 70.57 70.57 70.94
S1 69.08 69.08 71.21 69.83
S2 66.60 66.60 70.84
S3 62.63 65.11 70.48
S4 58.66 61.14 69.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.18 93.09 74.91
R3 87.46 83.37 72.23
R2 77.74 77.74 71.34
R1 73.65 73.65 70.45 75.70
PP 68.02 68.02 68.02 69.04
S1 63.93 63.93 68.67 65.98
S2 58.30 58.30 67.78
S3 48.58 54.21 66.89
S4 38.86 44.49 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.20 62.57 10.63 14.9% 4.57 6.4% 85% False False 258,423
10 73.20 60.51 12.69 17.7% 2.99 4.2% 87% False False 196,647
20 73.20 58.17 15.03 21.0% 2.41 3.4% 89% False False 159,327
40 73.20 54.66 18.54 25.9% 2.16 3.0% 91% False False 124,126
60 73.20 54.01 19.19 26.8% 2.26 3.2% 92% False False 106,195
80 73.20 54.01 19.19 26.8% 2.05 2.9% 92% False False 90,320
100 73.20 54.01 19.19 26.8% 1.89 2.6% 92% False False 79,323
120 73.20 54.01 19.19 26.8% 1.76 2.5% 92% False False 72,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.92
2.618 82.44
1.618 78.47
1.000 76.02
0.618 74.50
HIGH 72.05
0.618 70.53
0.500 70.07
0.382 69.60
LOW 68.08
0.618 65.63
1.000 64.11
1.618 61.66
2.618 57.69
4.250 51.21
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 71.07 70.88
PP 70.57 70.20
S1 70.07 69.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols