NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
72.42 |
68.30 |
-4.12 |
-5.7% |
62.86 |
| High |
73.20 |
72.05 |
-1.15 |
-1.6% |
72.11 |
| Low |
66.36 |
68.08 |
1.72 |
2.6% |
62.39 |
| Close |
68.72 |
71.57 |
2.85 |
4.1% |
69.56 |
| Range |
6.84 |
3.97 |
-2.87 |
-42.0% |
9.72 |
| ATR |
2.60 |
2.69 |
0.10 |
3.8% |
0.00 |
| Volume |
213,518 |
212,134 |
-1,384 |
-0.6% |
1,137,608 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.48 |
80.99 |
73.75 |
|
| R3 |
78.51 |
77.02 |
72.66 |
|
| R2 |
74.54 |
74.54 |
72.30 |
|
| R1 |
73.05 |
73.05 |
71.93 |
73.80 |
| PP |
70.57 |
70.57 |
70.57 |
70.94 |
| S1 |
69.08 |
69.08 |
71.21 |
69.83 |
| S2 |
66.60 |
66.60 |
70.84 |
|
| S3 |
62.63 |
65.11 |
70.48 |
|
| S4 |
58.66 |
61.14 |
69.39 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.18 |
93.09 |
74.91 |
|
| R3 |
87.46 |
83.37 |
72.23 |
|
| R2 |
77.74 |
77.74 |
71.34 |
|
| R1 |
73.65 |
73.65 |
70.45 |
75.70 |
| PP |
68.02 |
68.02 |
68.02 |
69.04 |
| S1 |
63.93 |
63.93 |
68.67 |
65.98 |
| S2 |
58.30 |
58.30 |
67.78 |
|
| S3 |
48.58 |
54.21 |
66.89 |
|
| S4 |
38.86 |
44.49 |
64.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.20 |
62.57 |
10.63 |
14.9% |
4.57 |
6.4% |
85% |
False |
False |
258,423 |
| 10 |
73.20 |
60.51 |
12.69 |
17.7% |
2.99 |
4.2% |
87% |
False |
False |
196,647 |
| 20 |
73.20 |
58.17 |
15.03 |
21.0% |
2.41 |
3.4% |
89% |
False |
False |
159,327 |
| 40 |
73.20 |
54.66 |
18.54 |
25.9% |
2.16 |
3.0% |
91% |
False |
False |
124,126 |
| 60 |
73.20 |
54.01 |
19.19 |
26.8% |
2.26 |
3.2% |
92% |
False |
False |
106,195 |
| 80 |
73.20 |
54.01 |
19.19 |
26.8% |
2.05 |
2.9% |
92% |
False |
False |
90,320 |
| 100 |
73.20 |
54.01 |
19.19 |
26.8% |
1.89 |
2.6% |
92% |
False |
False |
79,323 |
| 120 |
73.20 |
54.01 |
19.19 |
26.8% |
1.76 |
2.5% |
92% |
False |
False |
72,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.92 |
|
2.618 |
82.44 |
|
1.618 |
78.47 |
|
1.000 |
76.02 |
|
0.618 |
74.50 |
|
HIGH |
72.05 |
|
0.618 |
70.53 |
|
0.500 |
70.07 |
|
0.382 |
69.60 |
|
LOW |
68.08 |
|
0.618 |
65.63 |
|
1.000 |
64.11 |
|
1.618 |
61.66 |
|
2.618 |
57.69 |
|
4.250 |
51.21 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.07 |
70.88 |
| PP |
70.57 |
70.20 |
| S1 |
70.07 |
69.51 |
|