NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 68.30 72.23 3.93 5.8% 62.86
High 72.05 72.43 0.38 0.5% 72.11
Low 68.08 69.70 1.62 2.4% 62.39
Close 71.57 71.76 0.19 0.3% 69.56
Range 3.97 2.73 -1.24 -31.2% 9.72
ATR 2.69 2.70 0.00 0.1% 0.00
Volume 212,134 188,107 -24,027 -11.3% 1,137,608
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.49 78.35 73.26
R3 76.76 75.62 72.51
R2 74.03 74.03 72.26
R1 72.89 72.89 72.01 72.10
PP 71.30 71.30 71.30 70.90
S1 70.16 70.16 71.51 69.37
S2 68.57 68.57 71.26
S3 65.84 67.43 71.01
S4 63.11 64.70 70.26
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.18 93.09 74.91
R3 87.46 83.37 72.23
R2 77.74 77.74 71.34
R1 73.65 73.65 70.45 75.70
PP 68.02 68.02 68.02 69.04
S1 63.93 63.93 68.67 65.98
S2 58.30 58.30 67.78
S3 48.58 54.21 66.89
S4 38.86 44.49 64.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.20 64.38 8.82 12.3% 4.44 6.2% 84% False False 255,840
10 73.20 60.86 12.34 17.2% 3.10 4.3% 88% False False 200,810
20 73.20 58.17 15.03 20.9% 2.50 3.5% 90% False False 164,444
40 73.20 54.66 18.54 25.8% 2.20 3.1% 92% False False 126,776
60 73.20 54.01 19.19 26.7% 2.29 3.2% 92% False False 108,649
80 73.20 54.01 19.19 26.7% 2.08 2.9% 92% False False 92,389
100 73.20 54.01 19.19 26.7% 1.90 2.7% 92% False False 80,850
120 73.20 54.01 19.19 26.7% 1.77 2.5% 92% False False 73,518
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.03
2.618 79.58
1.618 76.85
1.000 75.16
0.618 74.12
HIGH 72.43
0.618 71.39
0.500 71.07
0.382 70.74
LOW 69.70
0.618 68.01
1.000 66.97
1.618 65.28
2.618 62.55
4.250 58.10
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 71.53 71.10
PP 71.30 70.44
S1 71.07 69.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.