NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
68.30 |
72.23 |
3.93 |
5.8% |
62.86 |
High |
72.05 |
72.43 |
0.38 |
0.5% |
72.11 |
Low |
68.08 |
69.70 |
1.62 |
2.4% |
62.39 |
Close |
71.57 |
71.76 |
0.19 |
0.3% |
69.56 |
Range |
3.97 |
2.73 |
-1.24 |
-31.2% |
9.72 |
ATR |
2.69 |
2.70 |
0.00 |
0.1% |
0.00 |
Volume |
212,134 |
188,107 |
-24,027 |
-11.3% |
1,137,608 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.49 |
78.35 |
73.26 |
|
R3 |
76.76 |
75.62 |
72.51 |
|
R2 |
74.03 |
74.03 |
72.26 |
|
R1 |
72.89 |
72.89 |
72.01 |
72.10 |
PP |
71.30 |
71.30 |
71.30 |
70.90 |
S1 |
70.16 |
70.16 |
71.51 |
69.37 |
S2 |
68.57 |
68.57 |
71.26 |
|
S3 |
65.84 |
67.43 |
71.01 |
|
S4 |
63.11 |
64.70 |
70.26 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.18 |
93.09 |
74.91 |
|
R3 |
87.46 |
83.37 |
72.23 |
|
R2 |
77.74 |
77.74 |
71.34 |
|
R1 |
73.65 |
73.65 |
70.45 |
75.70 |
PP |
68.02 |
68.02 |
68.02 |
69.04 |
S1 |
63.93 |
63.93 |
68.67 |
65.98 |
S2 |
58.30 |
58.30 |
67.78 |
|
S3 |
48.58 |
54.21 |
66.89 |
|
S4 |
38.86 |
44.49 |
64.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.20 |
64.38 |
8.82 |
12.3% |
4.44 |
6.2% |
84% |
False |
False |
255,840 |
10 |
73.20 |
60.86 |
12.34 |
17.2% |
3.10 |
4.3% |
88% |
False |
False |
200,810 |
20 |
73.20 |
58.17 |
15.03 |
20.9% |
2.50 |
3.5% |
90% |
False |
False |
164,444 |
40 |
73.20 |
54.66 |
18.54 |
25.8% |
2.20 |
3.1% |
92% |
False |
False |
126,776 |
60 |
73.20 |
54.01 |
19.19 |
26.7% |
2.29 |
3.2% |
92% |
False |
False |
108,649 |
80 |
73.20 |
54.01 |
19.19 |
26.7% |
2.08 |
2.9% |
92% |
False |
False |
92,389 |
100 |
73.20 |
54.01 |
19.19 |
26.7% |
1.90 |
2.7% |
92% |
False |
False |
80,850 |
120 |
73.20 |
54.01 |
19.19 |
26.7% |
1.77 |
2.5% |
92% |
False |
False |
73,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.03 |
2.618 |
79.58 |
1.618 |
76.85 |
1.000 |
75.16 |
0.618 |
74.12 |
HIGH |
72.43 |
0.618 |
71.39 |
0.500 |
71.07 |
0.382 |
70.74 |
LOW |
69.70 |
0.618 |
68.01 |
1.000 |
66.97 |
1.618 |
65.28 |
2.618 |
62.55 |
4.250 |
58.10 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
71.53 |
71.10 |
PP |
71.30 |
70.44 |
S1 |
71.07 |
69.78 |
|