NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 72.23 71.34 -0.89 -1.2% 72.42
High 72.43 73.70 1.27 1.8% 73.70
Low 69.70 70.57 0.87 1.2% 66.36
Close 71.76 72.01 0.25 0.3% 72.01
Range 2.73 3.13 0.40 14.7% 7.34
ATR 2.70 2.73 0.03 1.1% 0.00
Volume 188,107 331,790 143,683 76.4% 945,549
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.48 79.88 73.73
R3 78.35 76.75 72.87
R2 75.22 75.22 72.58
R1 73.62 73.62 72.30 74.42
PP 72.09 72.09 72.09 72.50
S1 70.49 70.49 71.72 71.29
S2 68.96 68.96 71.44
S3 65.83 67.36 71.15
S4 62.70 64.23 70.29
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.71 89.70 76.05
R3 85.37 82.36 74.03
R2 78.03 78.03 73.36
R1 75.02 75.02 72.68 72.86
PP 70.69 70.69 70.69 69.61
S1 67.68 67.68 71.34 65.52
S2 63.35 63.35 70.66
S3 56.01 60.34 69.99
S4 48.67 53.00 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.70 65.82 7.88 10.9% 4.59 6.4% 79% True False 284,315
10 73.70 61.19 12.51 17.4% 3.29 4.6% 86% True False 222,148
20 73.70 58.17 15.53 21.6% 2.53 3.5% 89% True False 175,777
40 73.70 54.66 19.04 26.4% 2.20 3.1% 91% True False 132,006
60 73.70 54.01 19.69 27.3% 2.32 3.2% 91% True False 113,550
80 73.70 54.01 19.69 27.3% 2.08 2.9% 91% True False 96,224
100 73.70 54.01 19.69 27.3% 1.92 2.7% 91% True False 83,823
120 73.70 54.01 19.69 27.3% 1.79 2.5% 91% True False 76,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.00
2.618 81.89
1.618 78.76
1.000 76.83
0.618 75.63
HIGH 73.70
0.618 72.50
0.500 72.14
0.382 71.77
LOW 70.57
0.618 68.64
1.000 67.44
1.618 65.51
2.618 62.38
4.250 57.27
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 72.14 71.64
PP 72.09 71.26
S1 72.05 70.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.