NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 20-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
72.23 |
71.34 |
-0.89 |
-1.2% |
72.42 |
High |
72.43 |
73.70 |
1.27 |
1.8% |
73.70 |
Low |
69.70 |
70.57 |
0.87 |
1.2% |
66.36 |
Close |
71.76 |
72.01 |
0.25 |
0.3% |
72.01 |
Range |
2.73 |
3.13 |
0.40 |
14.7% |
7.34 |
ATR |
2.70 |
2.73 |
0.03 |
1.1% |
0.00 |
Volume |
188,107 |
331,790 |
143,683 |
76.4% |
945,549 |
|
Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.48 |
79.88 |
73.73 |
|
R3 |
78.35 |
76.75 |
72.87 |
|
R2 |
75.22 |
75.22 |
72.58 |
|
R1 |
73.62 |
73.62 |
72.30 |
74.42 |
PP |
72.09 |
72.09 |
72.09 |
72.50 |
S1 |
70.49 |
70.49 |
71.72 |
71.29 |
S2 |
68.96 |
68.96 |
71.44 |
|
S3 |
65.83 |
67.36 |
71.15 |
|
S4 |
62.70 |
64.23 |
70.29 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
89.70 |
76.05 |
|
R3 |
85.37 |
82.36 |
74.03 |
|
R2 |
78.03 |
78.03 |
73.36 |
|
R1 |
75.02 |
75.02 |
72.68 |
72.86 |
PP |
70.69 |
70.69 |
70.69 |
69.61 |
S1 |
67.68 |
67.68 |
71.34 |
65.52 |
S2 |
63.35 |
63.35 |
70.66 |
|
S3 |
56.01 |
60.34 |
69.99 |
|
S4 |
48.67 |
53.00 |
67.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.70 |
65.82 |
7.88 |
10.9% |
4.59 |
6.4% |
79% |
True |
False |
284,315 |
10 |
73.70 |
61.19 |
12.51 |
17.4% |
3.29 |
4.6% |
86% |
True |
False |
222,148 |
20 |
73.70 |
58.17 |
15.53 |
21.6% |
2.53 |
3.5% |
89% |
True |
False |
175,777 |
40 |
73.70 |
54.66 |
19.04 |
26.4% |
2.20 |
3.1% |
91% |
True |
False |
132,006 |
60 |
73.70 |
54.01 |
19.69 |
27.3% |
2.32 |
3.2% |
91% |
True |
False |
113,550 |
80 |
73.70 |
54.01 |
19.69 |
27.3% |
2.08 |
2.9% |
91% |
True |
False |
96,224 |
100 |
73.70 |
54.01 |
19.69 |
27.3% |
1.92 |
2.7% |
91% |
True |
False |
83,823 |
120 |
73.70 |
54.01 |
19.69 |
27.3% |
1.79 |
2.5% |
91% |
True |
False |
76,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.00 |
2.618 |
81.89 |
1.618 |
78.76 |
1.000 |
76.83 |
0.618 |
75.63 |
HIGH |
73.70 |
0.618 |
72.50 |
0.500 |
72.14 |
0.382 |
71.77 |
LOW |
70.57 |
0.618 |
68.64 |
1.000 |
67.44 |
1.618 |
65.51 |
2.618 |
62.38 |
4.250 |
57.27 |
|
|
Fisher Pivots for day following 20-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
72.14 |
71.64 |
PP |
72.09 |
71.26 |
S1 |
72.05 |
70.89 |
|