NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 23-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
71.34 |
75.65 |
4.31 |
6.0% |
72.42 |
High |
73.70 |
75.98 |
2.28 |
3.1% |
73.70 |
Low |
70.57 |
65.49 |
-5.08 |
-7.2% |
66.36 |
Close |
72.01 |
67.27 |
-4.74 |
-6.6% |
72.01 |
Range |
3.13 |
10.49 |
7.36 |
235.1% |
7.34 |
ATR |
2.73 |
3.28 |
0.55 |
20.3% |
0.00 |
Volume |
331,790 |
324,328 |
-7,462 |
-2.2% |
945,549 |
|
Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.05 |
94.65 |
73.04 |
|
R3 |
90.56 |
84.16 |
70.15 |
|
R2 |
80.07 |
80.07 |
69.19 |
|
R1 |
73.67 |
73.67 |
68.23 |
71.63 |
PP |
69.58 |
69.58 |
69.58 |
68.56 |
S1 |
63.18 |
63.18 |
66.31 |
61.14 |
S2 |
59.09 |
59.09 |
65.35 |
|
S3 |
48.60 |
52.69 |
64.39 |
|
S4 |
38.11 |
42.20 |
61.50 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
89.70 |
76.05 |
|
R3 |
85.37 |
82.36 |
74.03 |
|
R2 |
78.03 |
78.03 |
73.36 |
|
R1 |
75.02 |
75.02 |
72.68 |
72.86 |
PP |
70.69 |
70.69 |
70.69 |
69.61 |
S1 |
67.68 |
67.68 |
71.34 |
65.52 |
S2 |
63.35 |
63.35 |
70.66 |
|
S3 |
56.01 |
60.34 |
69.99 |
|
S4 |
48.67 |
53.00 |
67.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.98 |
65.49 |
10.49 |
15.6% |
5.43 |
8.1% |
17% |
True |
True |
253,975 |
10 |
75.98 |
62.39 |
13.59 |
20.2% |
4.16 |
6.2% |
36% |
True |
False |
240,748 |
20 |
75.98 |
58.17 |
17.81 |
26.5% |
2.98 |
4.4% |
51% |
True |
False |
187,055 |
40 |
75.98 |
54.66 |
21.32 |
31.7% |
2.43 |
3.6% |
59% |
True |
False |
138,352 |
60 |
75.98 |
54.01 |
21.97 |
32.7% |
2.48 |
3.7% |
60% |
True |
False |
118,352 |
80 |
75.98 |
54.01 |
21.97 |
32.7% |
2.20 |
3.3% |
60% |
True |
False |
99,799 |
100 |
75.98 |
54.01 |
21.97 |
32.7% |
2.01 |
3.0% |
60% |
True |
False |
86,730 |
120 |
75.98 |
54.01 |
21.97 |
32.7% |
1.87 |
2.8% |
60% |
True |
False |
78,834 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.56 |
2.618 |
103.44 |
1.618 |
92.95 |
1.000 |
86.47 |
0.618 |
82.46 |
HIGH |
75.98 |
0.618 |
71.97 |
0.500 |
70.74 |
0.382 |
69.50 |
LOW |
65.49 |
0.618 |
59.01 |
1.000 |
55.00 |
1.618 |
48.52 |
2.618 |
38.03 |
4.250 |
20.91 |
|
|
Fisher Pivots for day following 23-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
70.74 |
70.74 |
PP |
69.58 |
69.58 |
S1 |
68.43 |
68.43 |
|