NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 71.34 75.65 4.31 6.0% 72.42
High 73.70 75.98 2.28 3.1% 73.70
Low 70.57 65.49 -5.08 -7.2% 66.36
Close 72.01 67.27 -4.74 -6.6% 72.01
Range 3.13 10.49 7.36 235.1% 7.34
ATR 2.73 3.28 0.55 20.3% 0.00
Volume 331,790 324,328 -7,462 -2.2% 945,549
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.05 94.65 73.04
R3 90.56 84.16 70.15
R2 80.07 80.07 69.19
R1 73.67 73.67 68.23 71.63
PP 69.58 69.58 69.58 68.56
S1 63.18 63.18 66.31 61.14
S2 59.09 59.09 65.35
S3 48.60 52.69 64.39
S4 38.11 42.20 61.50
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.71 89.70 76.05
R3 85.37 82.36 74.03
R2 78.03 78.03 73.36
R1 75.02 75.02 72.68 72.86
PP 70.69 70.69 70.69 69.61
S1 67.68 67.68 71.34 65.52
S2 63.35 63.35 70.66
S3 56.01 60.34 69.99
S4 48.67 53.00 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.98 65.49 10.49 15.6% 5.43 8.1% 17% True True 253,975
10 75.98 62.39 13.59 20.2% 4.16 6.2% 36% True False 240,748
20 75.98 58.17 17.81 26.5% 2.98 4.4% 51% True False 187,055
40 75.98 54.66 21.32 31.7% 2.43 3.6% 59% True False 138,352
60 75.98 54.01 21.97 32.7% 2.48 3.7% 60% True False 118,352
80 75.98 54.01 21.97 32.7% 2.20 3.3% 60% True False 99,799
100 75.98 54.01 21.97 32.7% 2.01 3.0% 60% True False 86,730
120 75.98 54.01 21.97 32.7% 1.87 2.8% 60% True False 78,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 120.56
2.618 103.44
1.618 92.95
1.000 86.47
0.618 82.46
HIGH 75.98
0.618 71.97
0.500 70.74
0.382 69.50
LOW 65.49
0.618 59.01
1.000 55.00
1.618 48.52
2.618 38.03
4.250 20.91
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 70.74 70.74
PP 69.58 69.58
S1 68.43 68.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.