NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 24-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
75.65 |
66.48 |
-9.17 |
-12.1% |
72.42 |
High |
75.98 |
66.64 |
-9.34 |
-12.3% |
73.70 |
Low |
65.49 |
62.84 |
-2.65 |
-4.0% |
66.36 |
Close |
67.27 |
63.15 |
-4.12 |
-6.1% |
72.01 |
Range |
10.49 |
3.80 |
-6.69 |
-63.8% |
7.34 |
ATR |
3.28 |
3.36 |
0.08 |
2.5% |
0.00 |
Volume |
324,328 |
242,090 |
-82,238 |
-25.4% |
945,549 |
|
Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.61 |
73.18 |
65.24 |
|
R3 |
71.81 |
69.38 |
64.20 |
|
R2 |
68.01 |
68.01 |
63.85 |
|
R1 |
65.58 |
65.58 |
63.50 |
64.90 |
PP |
64.21 |
64.21 |
64.21 |
63.87 |
S1 |
61.78 |
61.78 |
62.80 |
61.10 |
S2 |
60.41 |
60.41 |
62.45 |
|
S3 |
56.61 |
57.98 |
62.11 |
|
S4 |
52.81 |
54.18 |
61.06 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
89.70 |
76.05 |
|
R3 |
85.37 |
82.36 |
74.03 |
|
R2 |
78.03 |
78.03 |
73.36 |
|
R1 |
75.02 |
75.02 |
72.68 |
72.86 |
PP |
70.69 |
70.69 |
70.69 |
69.61 |
S1 |
67.68 |
67.68 |
71.34 |
65.52 |
S2 |
63.35 |
63.35 |
70.66 |
|
S3 |
56.01 |
60.34 |
69.99 |
|
S4 |
48.67 |
53.00 |
67.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.98 |
62.84 |
13.14 |
20.8% |
4.82 |
7.6% |
2% |
False |
True |
259,689 |
10 |
75.98 |
62.55 |
13.43 |
21.3% |
4.45 |
7.0% |
4% |
False |
False |
253,694 |
20 |
75.98 |
58.17 |
17.81 |
28.2% |
3.09 |
4.9% |
28% |
False |
False |
194,465 |
40 |
75.98 |
54.66 |
21.32 |
33.8% |
2.50 |
4.0% |
40% |
False |
False |
142,481 |
60 |
75.98 |
54.01 |
21.97 |
34.8% |
2.53 |
4.0% |
42% |
False |
False |
121,884 |
80 |
75.98 |
54.01 |
21.97 |
34.8% |
2.23 |
3.5% |
42% |
False |
False |
102,166 |
100 |
75.98 |
54.01 |
21.97 |
34.8% |
2.04 |
3.2% |
42% |
False |
False |
88,810 |
120 |
75.98 |
54.01 |
21.97 |
34.8% |
1.90 |
3.0% |
42% |
False |
False |
80,761 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.79 |
2.618 |
76.59 |
1.618 |
72.79 |
1.000 |
70.44 |
0.618 |
68.99 |
HIGH |
66.64 |
0.618 |
65.19 |
0.500 |
64.74 |
0.382 |
64.29 |
LOW |
62.84 |
0.618 |
60.49 |
1.000 |
59.04 |
1.618 |
56.69 |
2.618 |
52.89 |
4.250 |
46.69 |
|
|
Fisher Pivots for day following 24-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
64.74 |
69.41 |
PP |
64.21 |
67.32 |
S1 |
63.68 |
65.24 |
|