NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 75.65 66.48 -9.17 -12.1% 72.42
High 75.98 66.64 -9.34 -12.3% 73.70
Low 65.49 62.84 -2.65 -4.0% 66.36
Close 67.27 63.15 -4.12 -6.1% 72.01
Range 10.49 3.80 -6.69 -63.8% 7.34
ATR 3.28 3.36 0.08 2.5% 0.00
Volume 324,328 242,090 -82,238 -25.4% 945,549
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 75.61 73.18 65.24
R3 71.81 69.38 64.20
R2 68.01 68.01 63.85
R1 65.58 65.58 63.50 64.90
PP 64.21 64.21 64.21 63.87
S1 61.78 61.78 62.80 61.10
S2 60.41 60.41 62.45
S3 56.61 57.98 62.11
S4 52.81 54.18 61.06
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.71 89.70 76.05
R3 85.37 82.36 74.03
R2 78.03 78.03 73.36
R1 75.02 75.02 72.68 72.86
PP 70.69 70.69 70.69 69.61
S1 67.68 67.68 71.34 65.52
S2 63.35 63.35 70.66
S3 56.01 60.34 69.99
S4 48.67 53.00 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.98 62.84 13.14 20.8% 4.82 7.6% 2% False True 259,689
10 75.98 62.55 13.43 21.3% 4.45 7.0% 4% False False 253,694
20 75.98 58.17 17.81 28.2% 3.09 4.9% 28% False False 194,465
40 75.98 54.66 21.32 33.8% 2.50 4.0% 40% False False 142,481
60 75.98 54.01 21.97 34.8% 2.53 4.0% 42% False False 121,884
80 75.98 54.01 21.97 34.8% 2.23 3.5% 42% False False 102,166
100 75.98 54.01 21.97 34.8% 2.04 3.2% 42% False False 88,810
120 75.98 54.01 21.97 34.8% 1.90 3.0% 42% False False 80,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.79
2.618 76.59
1.618 72.79
1.000 70.44
0.618 68.99
HIGH 66.64
0.618 65.19
0.500 64.74
0.382 64.29
LOW 62.84
0.618 60.49
1.000 59.04
1.618 56.69
2.618 52.89
4.250 46.69
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 64.74 69.41
PP 64.21 67.32
S1 63.68 65.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.