NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 66.48 63.85 -2.63 -4.0% 72.42
High 66.64 64.53 -2.11 -3.2% 73.70
Low 62.84 63.20 0.36 0.6% 66.36
Close 63.15 63.46 0.31 0.5% 72.01
Range 3.80 1.33 -2.47 -65.0% 7.34
ATR 3.36 3.22 -0.14 -4.2% 0.00
Volume 242,090 138,305 -103,785 -42.9% 945,549
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.72 66.92 64.19
R3 66.39 65.59 63.83
R2 65.06 65.06 63.70
R1 64.26 64.26 63.58 64.00
PP 63.73 63.73 63.73 63.60
S1 62.93 62.93 63.34 62.67
S2 62.40 62.40 63.22
S3 61.07 61.60 63.09
S4 59.74 60.27 62.73
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.71 89.70 76.05
R3 85.37 82.36 74.03
R2 78.03 78.03 73.36
R1 75.02 75.02 72.68 72.86
PP 70.69 70.69 70.69 69.61
S1 67.68 67.68 71.34 65.52
S2 63.35 63.35 70.66
S3 56.01 60.34 69.99
S4 48.67 53.00 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.98 62.84 13.14 20.7% 4.30 6.8% 5% False False 244,924
10 75.98 62.57 13.41 21.1% 4.43 7.0% 7% False False 251,673
20 75.98 58.17 17.81 28.1% 3.07 4.8% 30% False False 196,683
40 75.98 54.66 21.32 33.6% 2.48 3.9% 41% False False 143,681
60 75.98 54.01 21.97 34.6% 2.54 4.0% 43% False False 123,488
80 75.98 54.01 21.97 34.6% 2.24 3.5% 43% False False 103,441
100 75.98 54.01 21.97 34.6% 2.04 3.2% 43% False False 89,891
120 75.98 54.01 21.97 34.6% 1.90 3.0% 43% False False 81,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.18
2.618 68.01
1.618 66.68
1.000 65.86
0.618 65.35
HIGH 64.53
0.618 64.02
0.500 63.87
0.382 63.71
LOW 63.20
0.618 62.38
1.000 61.87
1.618 61.05
2.618 59.72
4.250 57.55
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 63.87 69.41
PP 63.73 67.43
S1 63.60 65.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.