NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 25-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
66.48 |
63.85 |
-2.63 |
-4.0% |
72.42 |
High |
66.64 |
64.53 |
-2.11 |
-3.2% |
73.70 |
Low |
62.84 |
63.20 |
0.36 |
0.6% |
66.36 |
Close |
63.15 |
63.46 |
0.31 |
0.5% |
72.01 |
Range |
3.80 |
1.33 |
-2.47 |
-65.0% |
7.34 |
ATR |
3.36 |
3.22 |
-0.14 |
-4.2% |
0.00 |
Volume |
242,090 |
138,305 |
-103,785 |
-42.9% |
945,549 |
|
Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.72 |
66.92 |
64.19 |
|
R3 |
66.39 |
65.59 |
63.83 |
|
R2 |
65.06 |
65.06 |
63.70 |
|
R1 |
64.26 |
64.26 |
63.58 |
64.00 |
PP |
63.73 |
63.73 |
63.73 |
63.60 |
S1 |
62.93 |
62.93 |
63.34 |
62.67 |
S2 |
62.40 |
62.40 |
63.22 |
|
S3 |
61.07 |
61.60 |
63.09 |
|
S4 |
59.74 |
60.27 |
62.73 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
89.70 |
76.05 |
|
R3 |
85.37 |
82.36 |
74.03 |
|
R2 |
78.03 |
78.03 |
73.36 |
|
R1 |
75.02 |
75.02 |
72.68 |
72.86 |
PP |
70.69 |
70.69 |
70.69 |
69.61 |
S1 |
67.68 |
67.68 |
71.34 |
65.52 |
S2 |
63.35 |
63.35 |
70.66 |
|
S3 |
56.01 |
60.34 |
69.99 |
|
S4 |
48.67 |
53.00 |
67.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.98 |
62.84 |
13.14 |
20.7% |
4.30 |
6.8% |
5% |
False |
False |
244,924 |
10 |
75.98 |
62.57 |
13.41 |
21.1% |
4.43 |
7.0% |
7% |
False |
False |
251,673 |
20 |
75.98 |
58.17 |
17.81 |
28.1% |
3.07 |
4.8% |
30% |
False |
False |
196,683 |
40 |
75.98 |
54.66 |
21.32 |
33.6% |
2.48 |
3.9% |
41% |
False |
False |
143,681 |
60 |
75.98 |
54.01 |
21.97 |
34.6% |
2.54 |
4.0% |
43% |
False |
False |
123,488 |
80 |
75.98 |
54.01 |
21.97 |
34.6% |
2.24 |
3.5% |
43% |
False |
False |
103,441 |
100 |
75.98 |
54.01 |
21.97 |
34.6% |
2.04 |
3.2% |
43% |
False |
False |
89,891 |
120 |
75.98 |
54.01 |
21.97 |
34.6% |
1.90 |
3.0% |
43% |
False |
False |
81,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.18 |
2.618 |
68.01 |
1.618 |
66.68 |
1.000 |
65.86 |
0.618 |
65.35 |
HIGH |
64.53 |
0.618 |
64.02 |
0.500 |
63.87 |
0.382 |
63.71 |
LOW |
63.20 |
0.618 |
62.38 |
1.000 |
61.87 |
1.618 |
61.05 |
2.618 |
59.72 |
4.250 |
57.55 |
|
|
Fisher Pivots for day following 25-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
63.87 |
69.41 |
PP |
63.73 |
67.43 |
S1 |
63.60 |
65.44 |
|