NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 63.85 63.53 -0.32 -0.5% 72.42
High 64.53 64.88 0.35 0.5% 73.70
Low 63.20 63.27 0.07 0.1% 66.36
Close 63.46 63.82 0.36 0.6% 72.01
Range 1.33 1.61 0.28 21.1% 7.34
ATR 3.22 3.11 -0.12 -3.6% 0.00
Volume 138,305 125,371 -12,934 -9.4% 945,549
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.82 67.93 64.71
R3 67.21 66.32 64.26
R2 65.60 65.60 64.12
R1 64.71 64.71 63.97 65.16
PP 63.99 63.99 63.99 64.21
S1 63.10 63.10 63.67 63.55
S2 62.38 62.38 63.52
S3 60.77 61.49 63.38
S4 59.16 59.88 62.93
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.71 89.70 76.05
R3 85.37 82.36 74.03
R2 78.03 78.03 73.36
R1 75.02 75.02 72.68 72.86
PP 70.69 70.69 70.69 69.61
S1 67.68 67.68 71.34 65.52
S2 63.35 63.35 70.66
S3 56.01 60.34 69.99
S4 48.67 53.00 67.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.98 62.84 13.14 20.6% 4.07 6.4% 7% False False 232,376
10 75.98 62.84 13.14 20.6% 4.26 6.7% 7% False False 244,108
20 75.98 58.17 17.81 27.9% 3.07 4.8% 32% False False 197,799
40 75.98 54.66 21.32 33.4% 2.47 3.9% 43% False False 144,393
60 75.98 54.01 21.97 34.4% 2.52 4.0% 45% False False 124,607
80 75.98 54.01 21.97 34.4% 2.23 3.5% 45% False False 104,245
100 75.98 54.01 21.97 34.4% 2.05 3.2% 45% False False 90,730
120 75.98 54.01 21.97 34.4% 1.90 3.0% 45% False False 82,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.72
2.618 69.09
1.618 67.48
1.000 66.49
0.618 65.87
HIGH 64.88
0.618 64.26
0.500 64.08
0.382 63.89
LOW 63.27
0.618 62.28
1.000 61.66
1.618 60.67
2.618 59.06
4.250 56.43
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 64.08 64.74
PP 63.99 64.43
S1 63.91 64.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.