NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 26-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
63.85 |
63.53 |
-0.32 |
-0.5% |
72.42 |
High |
64.53 |
64.88 |
0.35 |
0.5% |
73.70 |
Low |
63.20 |
63.27 |
0.07 |
0.1% |
66.36 |
Close |
63.46 |
63.82 |
0.36 |
0.6% |
72.01 |
Range |
1.33 |
1.61 |
0.28 |
21.1% |
7.34 |
ATR |
3.22 |
3.11 |
-0.12 |
-3.6% |
0.00 |
Volume |
138,305 |
125,371 |
-12,934 |
-9.4% |
945,549 |
|
Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.82 |
67.93 |
64.71 |
|
R3 |
67.21 |
66.32 |
64.26 |
|
R2 |
65.60 |
65.60 |
64.12 |
|
R1 |
64.71 |
64.71 |
63.97 |
65.16 |
PP |
63.99 |
63.99 |
63.99 |
64.21 |
S1 |
63.10 |
63.10 |
63.67 |
63.55 |
S2 |
62.38 |
62.38 |
63.52 |
|
S3 |
60.77 |
61.49 |
63.38 |
|
S4 |
59.16 |
59.88 |
62.93 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
89.70 |
76.05 |
|
R3 |
85.37 |
82.36 |
74.03 |
|
R2 |
78.03 |
78.03 |
73.36 |
|
R1 |
75.02 |
75.02 |
72.68 |
72.86 |
PP |
70.69 |
70.69 |
70.69 |
69.61 |
S1 |
67.68 |
67.68 |
71.34 |
65.52 |
S2 |
63.35 |
63.35 |
70.66 |
|
S3 |
56.01 |
60.34 |
69.99 |
|
S4 |
48.67 |
53.00 |
67.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.98 |
62.84 |
13.14 |
20.6% |
4.07 |
6.4% |
7% |
False |
False |
232,376 |
10 |
75.98 |
62.84 |
13.14 |
20.6% |
4.26 |
6.7% |
7% |
False |
False |
244,108 |
20 |
75.98 |
58.17 |
17.81 |
27.9% |
3.07 |
4.8% |
32% |
False |
False |
197,799 |
40 |
75.98 |
54.66 |
21.32 |
33.4% |
2.47 |
3.9% |
43% |
False |
False |
144,393 |
60 |
75.98 |
54.01 |
21.97 |
34.4% |
2.52 |
4.0% |
45% |
False |
False |
124,607 |
80 |
75.98 |
54.01 |
21.97 |
34.4% |
2.23 |
3.5% |
45% |
False |
False |
104,245 |
100 |
75.98 |
54.01 |
21.97 |
34.4% |
2.05 |
3.2% |
45% |
False |
False |
90,730 |
120 |
75.98 |
54.01 |
21.97 |
34.4% |
1.90 |
3.0% |
45% |
False |
False |
82,694 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.72 |
2.618 |
69.09 |
1.618 |
67.48 |
1.000 |
66.49 |
0.618 |
65.87 |
HIGH |
64.88 |
0.618 |
64.26 |
0.500 |
64.08 |
0.382 |
63.89 |
LOW |
63.27 |
0.618 |
62.28 |
1.000 |
61.66 |
1.618 |
60.67 |
2.618 |
59.06 |
4.250 |
56.43 |
|
|
Fisher Pivots for day following 26-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
64.08 |
64.74 |
PP |
63.99 |
64.43 |
S1 |
63.91 |
64.13 |
|