NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
63.53 |
63.84 |
0.31 |
0.5% |
75.65 |
High |
64.88 |
64.53 |
-0.35 |
-0.5% |
75.98 |
Low |
63.27 |
63.33 |
0.06 |
0.1% |
62.84 |
Close |
63.82 |
64.07 |
0.25 |
0.4% |
64.07 |
Range |
1.61 |
1.20 |
-0.41 |
-25.5% |
13.14 |
ATR |
3.11 |
2.97 |
-0.14 |
-4.4% |
0.00 |
Volume |
125,371 |
136,679 |
11,308 |
9.0% |
966,773 |
|
Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.58 |
67.02 |
64.73 |
|
R3 |
66.38 |
65.82 |
64.40 |
|
R2 |
65.18 |
65.18 |
64.29 |
|
R1 |
64.62 |
64.62 |
64.18 |
64.90 |
PP |
63.98 |
63.98 |
63.98 |
64.12 |
S1 |
63.42 |
63.42 |
63.96 |
63.70 |
S2 |
62.78 |
62.78 |
63.85 |
|
S3 |
61.58 |
62.22 |
63.74 |
|
S4 |
60.38 |
61.02 |
63.41 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.05 |
98.70 |
71.30 |
|
R3 |
93.91 |
85.56 |
67.68 |
|
R2 |
80.77 |
80.77 |
66.48 |
|
R1 |
72.42 |
72.42 |
65.27 |
70.03 |
PP |
67.63 |
67.63 |
67.63 |
66.43 |
S1 |
59.28 |
59.28 |
62.87 |
56.89 |
S2 |
54.49 |
54.49 |
61.66 |
|
S3 |
41.35 |
46.14 |
60.46 |
|
S4 |
28.21 |
33.00 |
56.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.98 |
62.84 |
13.14 |
20.5% |
3.69 |
5.8% |
9% |
False |
False |
193,354 |
10 |
75.98 |
62.84 |
13.14 |
20.5% |
4.14 |
6.5% |
9% |
False |
False |
238,834 |
20 |
75.98 |
58.17 |
17.81 |
27.8% |
3.01 |
4.7% |
33% |
False |
False |
198,026 |
40 |
75.98 |
54.66 |
21.32 |
33.3% |
2.44 |
3.8% |
44% |
False |
False |
144,407 |
60 |
75.98 |
54.01 |
21.97 |
34.3% |
2.53 |
3.9% |
46% |
False |
False |
125,788 |
80 |
75.98 |
54.01 |
21.97 |
34.3% |
2.23 |
3.5% |
46% |
False |
False |
104,952 |
100 |
75.98 |
54.01 |
21.97 |
34.3% |
2.05 |
3.2% |
46% |
False |
False |
91,636 |
120 |
75.98 |
54.01 |
21.97 |
34.3% |
1.90 |
3.0% |
46% |
False |
False |
83,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.63 |
2.618 |
67.67 |
1.618 |
66.47 |
1.000 |
65.73 |
0.618 |
65.27 |
HIGH |
64.53 |
0.618 |
64.07 |
0.500 |
63.93 |
0.382 |
63.79 |
LOW |
63.33 |
0.618 |
62.59 |
1.000 |
62.13 |
1.618 |
61.39 |
2.618 |
60.19 |
4.250 |
58.23 |
|
|
Fisher Pivots for day following 27-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
64.02 |
64.06 |
PP |
63.98 |
64.05 |
S1 |
63.93 |
64.04 |
|