NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 63.75 63.67 -0.08 -0.1% 75.65
High 64.37 64.57 0.20 0.3% 75.98
Low 63.11 63.42 0.31 0.5% 62.84
Close 63.85 64.15 0.30 0.5% 64.07
Range 1.26 1.15 -0.11 -8.7% 13.14
ATR 2.85 2.73 -0.12 -4.3% 0.00
Volume 117,552 113,328 -4,224 -3.6% 966,773
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.50 66.97 64.78
R3 66.35 65.82 64.47
R2 65.20 65.20 64.36
R1 64.67 64.67 64.26 64.94
PP 64.05 64.05 64.05 64.18
S1 63.52 63.52 64.04 63.79
S2 62.90 62.90 63.94
S3 61.75 62.37 63.83
S4 60.60 61.22 63.52
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.05 98.70 71.30
R3 93.91 85.56 67.68
R2 80.77 80.77 66.48
R1 72.42 72.42 65.27 70.03
PP 67.63 67.63 67.63 66.43
S1 59.28 59.28 62.87 56.89
S2 54.49 54.49 61.66
S3 41.35 46.14 60.46
S4 28.21 33.00 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.88 63.11 1.77 2.8% 1.31 2.0% 59% False False 126,247
10 75.98 62.84 13.14 20.5% 3.07 4.8% 10% False False 192,968
20 75.98 60.51 15.47 24.1% 2.90 4.5% 24% False False 190,863
40 75.98 54.66 21.32 33.2% 2.39 3.7% 45% False False 145,803
60 75.98 54.01 21.97 34.2% 2.48 3.9% 46% False False 127,242
80 75.98 54.01 21.97 34.2% 2.21 3.5% 46% False False 106,328
100 75.98 54.01 21.97 34.2% 2.04 3.2% 46% False False 93,254
120 75.98 54.01 21.97 34.2% 1.91 3.0% 46% False False 85,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 69.46
2.618 67.58
1.618 66.43
1.000 65.72
0.618 65.28
HIGH 64.57
0.618 64.13
0.500 64.00
0.382 63.86
LOW 63.42
0.618 62.71
1.000 62.27
1.618 61.56
2.618 60.41
4.250 58.53
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 64.10 64.05
PP 64.05 63.94
S1 64.00 63.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.