NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
63.75 |
63.67 |
-0.08 |
-0.1% |
75.65 |
High |
64.37 |
64.57 |
0.20 |
0.3% |
75.98 |
Low |
63.11 |
63.42 |
0.31 |
0.5% |
62.84 |
Close |
63.85 |
64.15 |
0.30 |
0.5% |
64.07 |
Range |
1.26 |
1.15 |
-0.11 |
-8.7% |
13.14 |
ATR |
2.85 |
2.73 |
-0.12 |
-4.3% |
0.00 |
Volume |
117,552 |
113,328 |
-4,224 |
-3.6% |
966,773 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.50 |
66.97 |
64.78 |
|
R3 |
66.35 |
65.82 |
64.47 |
|
R2 |
65.20 |
65.20 |
64.36 |
|
R1 |
64.67 |
64.67 |
64.26 |
64.94 |
PP |
64.05 |
64.05 |
64.05 |
64.18 |
S1 |
63.52 |
63.52 |
64.04 |
63.79 |
S2 |
62.90 |
62.90 |
63.94 |
|
S3 |
61.75 |
62.37 |
63.83 |
|
S4 |
60.60 |
61.22 |
63.52 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.05 |
98.70 |
71.30 |
|
R3 |
93.91 |
85.56 |
67.68 |
|
R2 |
80.77 |
80.77 |
66.48 |
|
R1 |
72.42 |
72.42 |
65.27 |
70.03 |
PP |
67.63 |
67.63 |
67.63 |
66.43 |
S1 |
59.28 |
59.28 |
62.87 |
56.89 |
S2 |
54.49 |
54.49 |
61.66 |
|
S3 |
41.35 |
46.14 |
60.46 |
|
S4 |
28.21 |
33.00 |
56.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.88 |
63.11 |
1.77 |
2.8% |
1.31 |
2.0% |
59% |
False |
False |
126,247 |
10 |
75.98 |
62.84 |
13.14 |
20.5% |
3.07 |
4.8% |
10% |
False |
False |
192,968 |
20 |
75.98 |
60.51 |
15.47 |
24.1% |
2.90 |
4.5% |
24% |
False |
False |
190,863 |
40 |
75.98 |
54.66 |
21.32 |
33.2% |
2.39 |
3.7% |
45% |
False |
False |
145,803 |
60 |
75.98 |
54.01 |
21.97 |
34.2% |
2.48 |
3.9% |
46% |
False |
False |
127,242 |
80 |
75.98 |
54.01 |
21.97 |
34.2% |
2.21 |
3.5% |
46% |
False |
False |
106,328 |
100 |
75.98 |
54.01 |
21.97 |
34.2% |
2.04 |
3.2% |
46% |
False |
False |
93,254 |
120 |
75.98 |
54.01 |
21.97 |
34.2% |
1.91 |
3.0% |
46% |
False |
False |
85,086 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.46 |
2.618 |
67.58 |
1.618 |
66.43 |
1.000 |
65.72 |
0.618 |
65.28 |
HIGH |
64.57 |
0.618 |
64.13 |
0.500 |
64.00 |
0.382 |
63.86 |
LOW |
63.42 |
0.618 |
62.71 |
1.000 |
62.27 |
1.618 |
61.56 |
2.618 |
60.41 |
4.250 |
58.53 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
64.10 |
64.05 |
PP |
64.05 |
63.94 |
S1 |
64.00 |
63.84 |
|