NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
63.67 |
64.31 |
0.64 |
1.0% |
75.65 |
High |
64.57 |
66.12 |
1.55 |
2.4% |
75.98 |
Low |
63.42 |
63.93 |
0.51 |
0.8% |
62.84 |
Close |
64.15 |
66.01 |
1.86 |
2.9% |
64.07 |
Range |
1.15 |
2.19 |
1.04 |
90.4% |
13.14 |
ATR |
2.73 |
2.69 |
-0.04 |
-1.4% |
0.00 |
Volume |
113,328 |
165,357 |
52,029 |
45.9% |
966,773 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.92 |
71.16 |
67.21 |
|
R3 |
69.73 |
68.97 |
66.61 |
|
R2 |
67.54 |
67.54 |
66.41 |
|
R1 |
66.78 |
66.78 |
66.21 |
67.16 |
PP |
65.35 |
65.35 |
65.35 |
65.55 |
S1 |
64.59 |
64.59 |
65.81 |
64.97 |
S2 |
63.16 |
63.16 |
65.61 |
|
S3 |
60.97 |
62.40 |
65.41 |
|
S4 |
58.78 |
60.21 |
64.81 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.05 |
98.70 |
71.30 |
|
R3 |
93.91 |
85.56 |
67.68 |
|
R2 |
80.77 |
80.77 |
66.48 |
|
R1 |
72.42 |
72.42 |
65.27 |
70.03 |
PP |
67.63 |
67.63 |
67.63 |
66.43 |
S1 |
59.28 |
59.28 |
62.87 |
56.89 |
S2 |
54.49 |
54.49 |
61.66 |
|
S3 |
41.35 |
46.14 |
60.46 |
|
S4 |
28.21 |
33.00 |
56.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.12 |
63.11 |
3.01 |
4.6% |
1.48 |
2.2% |
96% |
True |
False |
131,657 |
10 |
75.98 |
62.84 |
13.14 |
19.9% |
2.89 |
4.4% |
24% |
False |
False |
188,290 |
20 |
75.98 |
60.51 |
15.47 |
23.4% |
2.94 |
4.5% |
36% |
False |
False |
192,469 |
40 |
75.98 |
56.20 |
19.78 |
30.0% |
2.39 |
3.6% |
50% |
False |
False |
147,596 |
60 |
75.98 |
54.01 |
21.97 |
33.3% |
2.42 |
3.7% |
55% |
False |
False |
127,840 |
80 |
75.98 |
54.01 |
21.97 |
33.3% |
2.22 |
3.4% |
55% |
False |
False |
107,836 |
100 |
75.98 |
54.01 |
21.97 |
33.3% |
2.05 |
3.1% |
55% |
False |
False |
94,584 |
120 |
75.98 |
54.01 |
21.97 |
33.3% |
1.91 |
2.9% |
55% |
False |
False |
86,257 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.43 |
2.618 |
71.85 |
1.618 |
69.66 |
1.000 |
68.31 |
0.618 |
67.47 |
HIGH |
66.12 |
0.618 |
65.28 |
0.500 |
65.03 |
0.382 |
64.77 |
LOW |
63.93 |
0.618 |
62.58 |
1.000 |
61.74 |
1.618 |
60.39 |
2.618 |
58.20 |
4.250 |
54.62 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
65.68 |
65.55 |
PP |
65.35 |
65.08 |
S1 |
65.03 |
64.62 |
|