NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 63.67 64.31 0.64 1.0% 75.65
High 64.57 66.12 1.55 2.4% 75.98
Low 63.42 63.93 0.51 0.8% 62.84
Close 64.15 66.01 1.86 2.9% 64.07
Range 1.15 2.19 1.04 90.4% 13.14
ATR 2.73 2.69 -0.04 -1.4% 0.00
Volume 113,328 165,357 52,029 45.9% 966,773
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.92 71.16 67.21
R3 69.73 68.97 66.61
R2 67.54 67.54 66.41
R1 66.78 66.78 66.21 67.16
PP 65.35 65.35 65.35 65.55
S1 64.59 64.59 65.81 64.97
S2 63.16 63.16 65.61
S3 60.97 62.40 65.41
S4 58.78 60.21 64.81
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.05 98.70 71.30
R3 93.91 85.56 67.68
R2 80.77 80.77 66.48
R1 72.42 72.42 65.27 70.03
PP 67.63 67.63 67.63 66.43
S1 59.28 59.28 62.87 56.89
S2 54.49 54.49 61.66
S3 41.35 46.14 60.46
S4 28.21 33.00 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.11 3.01 4.6% 1.48 2.2% 96% True False 131,657
10 75.98 62.84 13.14 19.9% 2.89 4.4% 24% False False 188,290
20 75.98 60.51 15.47 23.4% 2.94 4.5% 36% False False 192,469
40 75.98 56.20 19.78 30.0% 2.39 3.6% 50% False False 147,596
60 75.98 54.01 21.97 33.3% 2.42 3.7% 55% False False 127,840
80 75.98 54.01 21.97 33.3% 2.22 3.4% 55% False False 107,836
100 75.98 54.01 21.97 33.3% 2.05 3.1% 55% False False 94,584
120 75.98 54.01 21.97 33.3% 1.91 2.9% 55% False False 86,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.43
2.618 71.85
1.618 69.66
1.000 68.31
0.618 67.47
HIGH 66.12
0.618 65.28
0.500 65.03
0.382 64.77
LOW 63.93
0.618 62.58
1.000 61.74
1.618 60.39
2.618 58.20
4.250 54.62
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 65.68 65.55
PP 65.35 65.08
S1 65.03 64.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.