NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
65.92 |
64.38 |
-1.54 |
-2.3% |
63.75 |
High |
66.05 |
66.84 |
0.79 |
1.2% |
66.12 |
Low |
65.13 |
64.10 |
-1.03 |
-1.6% |
63.11 |
Close |
65.62 |
66.49 |
0.87 |
1.3% |
65.62 |
Range |
0.92 |
2.74 |
1.82 |
197.8% |
3.01 |
ATR |
2.56 |
2.58 |
0.01 |
0.5% |
0.00 |
Volume |
162,267 |
196,976 |
34,709 |
21.4% |
558,504 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.03 |
73.00 |
68.00 |
|
R3 |
71.29 |
70.26 |
67.24 |
|
R2 |
68.55 |
68.55 |
66.99 |
|
R1 |
67.52 |
67.52 |
66.74 |
68.04 |
PP |
65.81 |
65.81 |
65.81 |
66.07 |
S1 |
64.78 |
64.78 |
66.24 |
65.30 |
S2 |
63.07 |
63.07 |
65.99 |
|
S3 |
60.33 |
62.04 |
65.74 |
|
S4 |
57.59 |
59.30 |
64.98 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.98 |
72.81 |
67.28 |
|
R3 |
70.97 |
69.80 |
66.45 |
|
R2 |
67.96 |
67.96 |
66.17 |
|
R1 |
66.79 |
66.79 |
65.90 |
67.38 |
PP |
64.95 |
64.95 |
64.95 |
65.24 |
S1 |
63.78 |
63.78 |
65.34 |
64.37 |
S2 |
61.94 |
61.94 |
65.07 |
|
S3 |
58.93 |
60.77 |
64.79 |
|
S4 |
55.92 |
57.76 |
63.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.84 |
63.11 |
3.73 |
5.6% |
1.65 |
2.5% |
91% |
True |
False |
151,096 |
10 |
75.98 |
62.84 |
13.14 |
19.8% |
2.67 |
4.0% |
28% |
False |
False |
172,225 |
20 |
75.98 |
61.19 |
14.79 |
22.2% |
2.98 |
4.5% |
36% |
False |
False |
197,187 |
40 |
75.98 |
56.76 |
19.22 |
28.9% |
2.37 |
3.6% |
51% |
False |
False |
152,501 |
60 |
75.98 |
54.01 |
21.97 |
33.0% |
2.34 |
3.5% |
57% |
False |
False |
129,525 |
80 |
75.98 |
54.01 |
21.97 |
33.0% |
2.22 |
3.3% |
57% |
False |
False |
111,600 |
100 |
75.98 |
54.01 |
21.97 |
33.0% |
2.07 |
3.1% |
57% |
False |
False |
97,561 |
120 |
75.98 |
54.01 |
21.97 |
33.0% |
1.92 |
2.9% |
57% |
False |
False |
88,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.49 |
2.618 |
74.01 |
1.618 |
71.27 |
1.000 |
69.58 |
0.618 |
68.53 |
HIGH |
66.84 |
0.618 |
65.79 |
0.500 |
65.47 |
0.382 |
65.15 |
LOW |
64.10 |
0.618 |
62.41 |
1.000 |
61.36 |
1.618 |
59.67 |
2.618 |
56.93 |
4.250 |
52.46 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.15 |
66.12 |
PP |
65.81 |
65.75 |
S1 |
65.47 |
65.39 |
|