NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 65.92 64.38 -1.54 -2.3% 63.75
High 66.05 66.84 0.79 1.2% 66.12
Low 65.13 64.10 -1.03 -1.6% 63.11
Close 65.62 66.49 0.87 1.3% 65.62
Range 0.92 2.74 1.82 197.8% 3.01
ATR 2.56 2.58 0.01 0.5% 0.00
Volume 162,267 196,976 34,709 21.4% 558,504
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.03 73.00 68.00
R3 71.29 70.26 67.24
R2 68.55 68.55 66.99
R1 67.52 67.52 66.74 68.04
PP 65.81 65.81 65.81 66.07
S1 64.78 64.78 66.24 65.30
S2 63.07 63.07 65.99
S3 60.33 62.04 65.74
S4 57.59 59.30 64.98
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.81 67.28
R3 70.97 69.80 66.45
R2 67.96 67.96 66.17
R1 66.79 66.79 65.90 67.38
PP 64.95 64.95 64.95 65.24
S1 63.78 63.78 65.34 64.37
S2 61.94 61.94 65.07
S3 58.93 60.77 64.79
S4 55.92 57.76 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.84 63.11 3.73 5.6% 1.65 2.5% 91% True False 151,096
10 75.98 62.84 13.14 19.8% 2.67 4.0% 28% False False 172,225
20 75.98 61.19 14.79 22.2% 2.98 4.5% 36% False False 197,187
40 75.98 56.76 19.22 28.9% 2.37 3.6% 51% False False 152,501
60 75.98 54.01 21.97 33.0% 2.34 3.5% 57% False False 129,525
80 75.98 54.01 21.97 33.0% 2.22 3.3% 57% False False 111,600
100 75.98 54.01 21.97 33.0% 2.07 3.1% 57% False False 97,561
120 75.98 54.01 21.97 33.0% 1.92 2.9% 57% False False 88,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78.49
2.618 74.01
1.618 71.27
1.000 69.58
0.618 68.53
HIGH 66.84
0.618 65.79
0.500 65.47
0.382 65.15
LOW 64.10
0.618 62.41
1.000 61.36
1.618 59.67
2.618 56.93
4.250 52.46
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 66.15 66.12
PP 65.81 65.75
S1 65.47 65.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.