NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.38 |
66.51 |
2.13 |
3.3% |
63.75 |
High |
66.84 |
67.51 |
0.67 |
1.0% |
66.12 |
Low |
64.10 |
65.96 |
1.86 |
2.9% |
63.11 |
Close |
66.49 |
66.98 |
0.49 |
0.7% |
65.62 |
Range |
2.74 |
1.55 |
-1.19 |
-43.4% |
3.01 |
ATR |
2.58 |
2.50 |
-0.07 |
-2.8% |
0.00 |
Volume |
196,976 |
145,148 |
-51,828 |
-26.3% |
558,504 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.47 |
70.77 |
67.83 |
|
R3 |
69.92 |
69.22 |
67.41 |
|
R2 |
68.37 |
68.37 |
67.26 |
|
R1 |
67.67 |
67.67 |
67.12 |
68.02 |
PP |
66.82 |
66.82 |
66.82 |
66.99 |
S1 |
66.12 |
66.12 |
66.84 |
66.47 |
S2 |
65.27 |
65.27 |
66.70 |
|
S3 |
63.72 |
64.57 |
66.55 |
|
S4 |
62.17 |
63.02 |
66.13 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.98 |
72.81 |
67.28 |
|
R3 |
70.97 |
69.80 |
66.45 |
|
R2 |
67.96 |
67.96 |
66.17 |
|
R1 |
66.79 |
66.79 |
65.90 |
67.38 |
PP |
64.95 |
64.95 |
64.95 |
65.24 |
S1 |
63.78 |
63.78 |
65.34 |
64.37 |
S2 |
61.94 |
61.94 |
65.07 |
|
S3 |
58.93 |
60.77 |
64.79 |
|
S4 |
55.92 |
57.76 |
63.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.51 |
63.42 |
4.09 |
6.1% |
1.71 |
2.6% |
87% |
True |
False |
156,615 |
10 |
67.51 |
62.84 |
4.67 |
7.0% |
1.78 |
2.7% |
89% |
True |
False |
154,307 |
20 |
75.98 |
62.39 |
13.59 |
20.3% |
2.97 |
4.4% |
34% |
False |
False |
197,527 |
40 |
75.98 |
58.17 |
17.81 |
26.6% |
2.35 |
3.5% |
49% |
False |
False |
154,027 |
60 |
75.98 |
54.66 |
21.32 |
31.8% |
2.25 |
3.4% |
58% |
False |
False |
129,006 |
80 |
75.98 |
54.01 |
21.97 |
32.8% |
2.22 |
3.3% |
59% |
False |
False |
112,896 |
100 |
75.98 |
54.01 |
21.97 |
32.8% |
2.07 |
3.1% |
59% |
False |
False |
98,598 |
120 |
75.98 |
54.01 |
21.97 |
32.8% |
1.92 |
2.9% |
59% |
False |
False |
88,987 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.10 |
2.618 |
71.57 |
1.618 |
70.02 |
1.000 |
69.06 |
0.618 |
68.47 |
HIGH |
67.51 |
0.618 |
66.92 |
0.500 |
66.74 |
0.382 |
66.55 |
LOW |
65.96 |
0.618 |
65.00 |
1.000 |
64.41 |
1.618 |
63.45 |
2.618 |
61.90 |
4.250 |
59.37 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.90 |
66.59 |
PP |
66.82 |
66.20 |
S1 |
66.74 |
65.81 |
|