NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 64.38 66.51 2.13 3.3% 63.75
High 66.84 67.51 0.67 1.0% 66.12
Low 64.10 65.96 1.86 2.9% 63.11
Close 66.49 66.98 0.49 0.7% 65.62
Range 2.74 1.55 -1.19 -43.4% 3.01
ATR 2.58 2.50 -0.07 -2.8% 0.00
Volume 196,976 145,148 -51,828 -26.3% 558,504
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.47 70.77 67.83
R3 69.92 69.22 67.41
R2 68.37 68.37 67.26
R1 67.67 67.67 67.12 68.02
PP 66.82 66.82 66.82 66.99
S1 66.12 66.12 66.84 66.47
S2 65.27 65.27 66.70
S3 63.72 64.57 66.55
S4 62.17 63.02 66.13
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.81 67.28
R3 70.97 69.80 66.45
R2 67.96 67.96 66.17
R1 66.79 66.79 65.90 67.38
PP 64.95 64.95 64.95 65.24
S1 63.78 63.78 65.34 64.37
S2 61.94 61.94 65.07
S3 58.93 60.77 64.79
S4 55.92 57.76 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.51 63.42 4.09 6.1% 1.71 2.6% 87% True False 156,615
10 67.51 62.84 4.67 7.0% 1.78 2.7% 89% True False 154,307
20 75.98 62.39 13.59 20.3% 2.97 4.4% 34% False False 197,527
40 75.98 58.17 17.81 26.6% 2.35 3.5% 49% False False 154,027
60 75.98 54.66 21.32 31.8% 2.25 3.4% 58% False False 129,006
80 75.98 54.01 21.97 32.8% 2.22 3.3% 59% False False 112,896
100 75.98 54.01 21.97 32.8% 2.07 3.1% 59% False False 98,598
120 75.98 54.01 21.97 32.8% 1.92 2.9% 59% False False 88,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.10
2.618 71.57
1.618 70.02
1.000 69.06
0.618 68.47
HIGH 67.51
0.618 66.92
0.500 66.74
0.382 66.55
LOW 65.96
0.618 65.00
1.000 64.41
1.618 63.45
2.618 61.90
4.250 59.37
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 66.90 66.59
PP 66.82 66.20
S1 66.74 65.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.