NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
66.51 |
66.90 |
0.39 |
0.6% |
63.75 |
High |
67.51 |
67.55 |
0.04 |
0.1% |
66.12 |
Low |
65.96 |
66.37 |
0.41 |
0.6% |
63.11 |
Close |
66.98 |
66.97 |
-0.01 |
0.0% |
65.62 |
Range |
1.55 |
1.18 |
-0.37 |
-23.9% |
3.01 |
ATR |
2.50 |
2.41 |
-0.09 |
-3.8% |
0.00 |
Volume |
145,148 |
173,697 |
28,549 |
19.7% |
558,504 |
|
Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.50 |
69.92 |
67.62 |
|
R3 |
69.32 |
68.74 |
67.29 |
|
R2 |
68.14 |
68.14 |
67.19 |
|
R1 |
67.56 |
67.56 |
67.08 |
67.85 |
PP |
66.96 |
66.96 |
66.96 |
67.11 |
S1 |
66.38 |
66.38 |
66.86 |
66.67 |
S2 |
65.78 |
65.78 |
66.75 |
|
S3 |
64.60 |
65.20 |
66.65 |
|
S4 |
63.42 |
64.02 |
66.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.98 |
72.81 |
67.28 |
|
R3 |
70.97 |
69.80 |
66.45 |
|
R2 |
67.96 |
67.96 |
66.17 |
|
R1 |
66.79 |
66.79 |
65.90 |
67.38 |
PP |
64.95 |
64.95 |
64.95 |
65.24 |
S1 |
63.78 |
63.78 |
65.34 |
64.37 |
S2 |
61.94 |
61.94 |
65.07 |
|
S3 |
58.93 |
60.77 |
64.79 |
|
S4 |
55.92 |
57.76 |
63.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.55 |
63.93 |
3.62 |
5.4% |
1.72 |
2.6% |
84% |
True |
False |
168,689 |
10 |
67.55 |
63.11 |
4.44 |
6.6% |
1.51 |
2.3% |
87% |
True |
False |
147,468 |
20 |
75.98 |
62.55 |
13.43 |
20.1% |
2.98 |
4.5% |
33% |
False |
False |
200,581 |
40 |
75.98 |
58.17 |
17.81 |
26.6% |
2.34 |
3.5% |
49% |
False |
False |
156,521 |
60 |
75.98 |
54.66 |
21.32 |
31.8% |
2.21 |
3.3% |
58% |
False |
False |
130,699 |
80 |
75.98 |
54.01 |
21.97 |
32.8% |
2.22 |
3.3% |
59% |
False |
False |
114,579 |
100 |
75.98 |
54.01 |
21.97 |
32.8% |
2.07 |
3.1% |
59% |
False |
False |
99,795 |
120 |
75.98 |
54.01 |
21.97 |
32.8% |
1.92 |
2.9% |
59% |
False |
False |
89,995 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.57 |
2.618 |
70.64 |
1.618 |
69.46 |
1.000 |
68.73 |
0.618 |
68.28 |
HIGH |
67.55 |
0.618 |
67.10 |
0.500 |
66.96 |
0.382 |
66.82 |
LOW |
66.37 |
0.618 |
65.64 |
1.000 |
65.19 |
1.618 |
64.46 |
2.618 |
63.28 |
4.250 |
61.36 |
|
|
Fisher Pivots for day following 09-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.97 |
66.59 |
PP |
66.96 |
66.21 |
S1 |
66.96 |
65.83 |
|