NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
66.90 |
66.90 |
0.00 |
0.0% |
63.75 |
High |
67.55 |
67.31 |
-0.24 |
-0.4% |
66.12 |
Low |
66.37 |
65.26 |
-1.11 |
-1.7% |
63.11 |
Close |
66.97 |
65.38 |
-1.59 |
-2.4% |
65.62 |
Range |
1.18 |
2.05 |
0.87 |
73.7% |
3.01 |
ATR |
2.41 |
2.38 |
-0.03 |
-1.1% |
0.00 |
Volume |
173,697 |
197,309 |
23,612 |
13.6% |
558,504 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.13 |
70.81 |
66.51 |
|
R3 |
70.08 |
68.76 |
65.94 |
|
R2 |
68.03 |
68.03 |
65.76 |
|
R1 |
66.71 |
66.71 |
65.57 |
66.35 |
PP |
65.98 |
65.98 |
65.98 |
65.80 |
S1 |
64.66 |
64.66 |
65.19 |
64.30 |
S2 |
63.93 |
63.93 |
65.00 |
|
S3 |
61.88 |
62.61 |
64.82 |
|
S4 |
59.83 |
60.56 |
64.25 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.98 |
72.81 |
67.28 |
|
R3 |
70.97 |
69.80 |
66.45 |
|
R2 |
67.96 |
67.96 |
66.17 |
|
R1 |
66.79 |
66.79 |
65.90 |
67.38 |
PP |
64.95 |
64.95 |
64.95 |
65.24 |
S1 |
63.78 |
63.78 |
65.34 |
64.37 |
S2 |
61.94 |
61.94 |
65.07 |
|
S3 |
58.93 |
60.77 |
64.79 |
|
S4 |
55.92 |
57.76 |
63.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.55 |
64.10 |
3.45 |
5.3% |
1.69 |
2.6% |
37% |
False |
False |
175,079 |
10 |
67.55 |
63.11 |
4.44 |
6.8% |
1.59 |
2.4% |
51% |
False |
False |
153,368 |
20 |
75.98 |
62.57 |
13.41 |
20.5% |
3.01 |
4.6% |
21% |
False |
False |
202,521 |
40 |
75.98 |
58.17 |
17.81 |
27.2% |
2.33 |
3.6% |
40% |
False |
False |
159,144 |
60 |
75.98 |
54.66 |
21.32 |
32.6% |
2.21 |
3.4% |
50% |
False |
False |
132,850 |
80 |
75.98 |
54.01 |
21.97 |
33.6% |
2.24 |
3.4% |
52% |
False |
False |
116,682 |
100 |
75.98 |
54.01 |
21.97 |
33.6% |
2.08 |
3.2% |
52% |
False |
False |
101,433 |
120 |
75.98 |
54.01 |
21.97 |
33.6% |
1.93 |
2.9% |
52% |
False |
False |
91,216 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.02 |
2.618 |
72.68 |
1.618 |
70.63 |
1.000 |
69.36 |
0.618 |
68.58 |
HIGH |
67.31 |
0.618 |
66.53 |
0.500 |
66.29 |
0.382 |
66.04 |
LOW |
65.26 |
0.618 |
63.99 |
1.000 |
63.21 |
1.618 |
61.94 |
2.618 |
59.89 |
4.250 |
56.55 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.29 |
66.41 |
PP |
65.98 |
66.06 |
S1 |
65.68 |
65.72 |
|