NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 66.90 66.90 0.00 0.0% 63.75
High 67.55 67.31 -0.24 -0.4% 66.12
Low 66.37 65.26 -1.11 -1.7% 63.11
Close 66.97 65.38 -1.59 -2.4% 65.62
Range 1.18 2.05 0.87 73.7% 3.01
ATR 2.41 2.38 -0.03 -1.1% 0.00
Volume 173,697 197,309 23,612 13.6% 558,504
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.13 70.81 66.51
R3 70.08 68.76 65.94
R2 68.03 68.03 65.76
R1 66.71 66.71 65.57 66.35
PP 65.98 65.98 65.98 65.80
S1 64.66 64.66 65.19 64.30
S2 63.93 63.93 65.00
S3 61.88 62.61 64.82
S4 59.83 60.56 64.25
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.81 67.28
R3 70.97 69.80 66.45
R2 67.96 67.96 66.17
R1 66.79 66.79 65.90 67.38
PP 64.95 64.95 64.95 65.24
S1 63.78 63.78 65.34 64.37
S2 61.94 61.94 65.07
S3 58.93 60.77 64.79
S4 55.92 57.76 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.55 64.10 3.45 5.3% 1.69 2.6% 37% False False 175,079
10 67.55 63.11 4.44 6.8% 1.59 2.4% 51% False False 153,368
20 75.98 62.57 13.41 20.5% 3.01 4.6% 21% False False 202,521
40 75.98 58.17 17.81 27.2% 2.33 3.6% 40% False False 159,144
60 75.98 54.66 21.32 32.6% 2.21 3.4% 50% False False 132,850
80 75.98 54.01 21.97 33.6% 2.24 3.4% 52% False False 116,682
100 75.98 54.01 21.97 33.6% 2.08 3.2% 52% False False 101,433
120 75.98 54.01 21.97 33.6% 1.93 2.9% 52% False False 91,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.02
2.618 72.68
1.618 70.63
1.000 69.36
0.618 68.58
HIGH 67.31
0.618 66.53
0.500 66.29
0.382 66.04
LOW 65.26
0.618 63.99
1.000 63.21
1.618 61.94
2.618 59.89
4.250 56.55
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 66.29 66.41
PP 65.98 66.06
S1 65.68 65.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.