NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 66.90 65.69 -1.21 -1.8% 64.38
High 67.31 67.37 0.06 0.1% 67.55
Low 65.26 65.30 0.04 0.1% 64.10
Close 65.38 67.04 1.66 2.5% 67.04
Range 2.05 2.07 0.02 1.0% 3.45
ATR 2.38 2.36 -0.02 -0.9% 0.00
Volume 197,309 172,239 -25,070 -12.7% 885,369
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.78 71.98 68.18
R3 70.71 69.91 67.61
R2 68.64 68.64 67.42
R1 67.84 67.84 67.23 68.24
PP 66.57 66.57 66.57 66.77
S1 65.77 65.77 66.85 66.17
S2 64.50 64.50 66.66
S3 62.43 63.70 66.47
S4 60.36 61.63 65.90
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.58 75.26 68.94
R3 73.13 71.81 67.99
R2 69.68 69.68 67.67
R1 68.36 68.36 67.36 69.02
PP 66.23 66.23 66.23 66.56
S1 64.91 64.91 66.72 65.57
S2 62.78 62.78 66.41
S3 59.33 61.46 66.09
S4 55.88 58.01 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.55 64.10 3.45 5.1% 1.92 2.9% 85% False False 177,073
10 67.55 63.11 4.44 6.6% 1.63 2.4% 89% False False 158,055
20 75.98 62.84 13.14 19.6% 2.94 4.4% 32% False False 201,081
40 75.98 58.17 17.81 26.6% 2.33 3.5% 50% False False 161,378
60 75.98 54.66 21.32 31.8% 2.22 3.3% 58% False False 134,825
80 75.98 54.01 21.97 32.8% 2.25 3.4% 59% False False 118,370
100 75.98 54.01 21.97 32.8% 2.09 3.1% 59% False False 102,821
120 75.98 54.01 21.97 32.8% 1.93 2.9% 59% False False 92,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.17
2.618 72.79
1.618 70.72
1.000 69.44
0.618 68.65
HIGH 67.37
0.618 66.58
0.500 66.34
0.382 66.09
LOW 65.30
0.618 64.02
1.000 63.23
1.618 61.95
2.618 59.88
4.250 56.50
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 66.81 66.83
PP 66.57 66.62
S1 66.34 66.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.