NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 65.69 67.35 1.66 2.5% 64.38
High 67.37 68.16 0.79 1.2% 67.55
Low 65.30 65.64 0.34 0.5% 64.10
Close 67.04 65.81 -1.23 -1.8% 67.04
Range 2.07 2.52 0.45 21.7% 3.45
ATR 2.36 2.37 0.01 0.5% 0.00
Volume 172,239 229,757 57,518 33.4% 885,369
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.10 72.47 67.20
R3 71.58 69.95 66.50
R2 69.06 69.06 66.27
R1 67.43 67.43 66.04 66.99
PP 66.54 66.54 66.54 66.31
S1 64.91 64.91 65.58 64.47
S2 64.02 64.02 65.35
S3 61.50 62.39 65.12
S4 58.98 59.87 64.42
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.58 75.26 68.94
R3 73.13 71.81 67.99
R2 69.68 69.68 67.67
R1 68.36 68.36 67.36 69.02
PP 66.23 66.23 66.23 66.56
S1 64.91 64.91 66.72 65.57
S2 62.78 62.78 66.41
S3 59.33 61.46 66.09
S4 55.88 58.01 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 65.26 2.90 4.4% 1.87 2.8% 19% True False 183,630
10 68.16 63.11 5.05 7.7% 1.76 2.7% 53% True False 167,363
20 75.98 62.84 13.14 20.0% 2.95 4.5% 23% False False 203,098
40 75.98 58.17 17.81 27.1% 2.37 3.6% 43% False False 165,564
60 75.98 54.66 21.32 32.4% 2.24 3.4% 52% False False 137,949
80 75.98 54.01 21.97 33.4% 2.26 3.4% 54% False False 120,675
100 75.98 54.01 21.97 33.4% 2.10 3.2% 54% False False 104,682
120 75.98 54.01 21.97 33.4% 1.95 3.0% 54% False False 93,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78.87
2.618 74.76
1.618 72.24
1.000 70.68
0.618 69.72
HIGH 68.16
0.618 67.20
0.500 66.90
0.382 66.60
LOW 65.64
0.618 64.08
1.000 63.12
1.618 61.56
2.618 59.04
4.250 54.93
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 66.90 66.71
PP 66.54 66.41
S1 66.17 66.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.