NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 67.35 65.67 -1.68 -2.5% 64.38
High 68.16 66.06 -2.10 -3.1% 67.55
Low 65.64 65.18 -0.46 -0.7% 64.10
Close 65.81 65.37 -0.44 -0.7% 67.04
Range 2.52 0.88 -1.64 -65.1% 3.45
ATR 2.37 2.26 -0.11 -4.5% 0.00
Volume 229,757 236,061 6,304 2.7% 885,369
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.18 67.65 65.85
R3 67.30 66.77 65.61
R2 66.42 66.42 65.53
R1 65.89 65.89 65.45 65.72
PP 65.54 65.54 65.54 65.45
S1 65.01 65.01 65.29 64.84
S2 64.66 64.66 65.21
S3 63.78 64.13 65.13
S4 62.90 63.25 64.89
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.58 75.26 68.94
R3 73.13 71.81 67.99
R2 69.68 69.68 67.67
R1 68.36 68.36 67.36 69.02
PP 66.23 66.23 66.23 66.56
S1 64.91 64.91 66.72 65.57
S2 62.78 62.78 66.41
S3 59.33 61.46 66.09
S4 55.88 58.01 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 65.18 2.98 4.6% 1.74 2.7% 6% False True 201,812
10 68.16 63.42 4.74 7.3% 1.73 2.6% 41% False False 179,213
20 75.98 62.84 13.14 20.1% 2.68 4.1% 19% False False 191,100
40 75.98 58.17 17.81 27.2% 2.34 3.6% 40% False False 168,989
60 75.98 54.66 21.32 32.6% 2.22 3.4% 50% False False 140,940
80 75.98 54.01 21.97 33.6% 2.26 3.5% 52% False False 123,229
100 75.98 54.01 21.97 33.6% 2.10 3.2% 52% False False 106,801
120 75.98 54.01 21.97 33.6% 1.94 3.0% 52% False False 95,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 69.80
2.618 68.36
1.618 67.48
1.000 66.94
0.618 66.60
HIGH 66.06
0.618 65.72
0.500 65.62
0.382 65.52
LOW 65.18
0.618 64.64
1.000 64.30
1.618 63.76
2.618 62.88
4.250 61.44
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 65.62 66.67
PP 65.54 66.24
S1 65.45 65.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.