NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 65.49 65.36 -0.13 -0.2% 64.38
High 65.79 66.36 0.57 0.9% 67.55
Low 64.38 65.02 0.64 1.0% 64.10
Close 65.19 66.23 1.04 1.6% 67.04
Range 1.41 1.34 -0.07 -5.0% 3.45
ATR 2.20 2.14 -0.06 -2.8% 0.00
Volume 259,223 265,535 6,312 2.4% 885,369
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.89 69.40 66.97
R3 68.55 68.06 66.60
R2 67.21 67.21 66.48
R1 66.72 66.72 66.35 66.97
PP 65.87 65.87 65.87 65.99
S1 65.38 65.38 66.11 65.63
S2 64.53 64.53 65.98
S3 63.19 64.04 65.86
S4 61.85 62.70 65.49
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.58 75.26 68.94
R3 73.13 71.81 67.99
R2 69.68 69.68 67.67
R1 68.36 68.36 67.36 69.02
PP 66.23 66.23 66.23 66.56
S1 64.91 64.91 66.72 65.57
S2 62.78 62.78 66.41
S3 59.33 61.46 66.09
S4 55.88 58.01 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 64.38 3.78 5.7% 1.64 2.5% 49% False False 232,563
10 68.16 64.10 4.06 6.1% 1.67 2.5% 52% False False 203,821
20 75.98 62.84 13.14 19.8% 2.28 3.4% 26% False False 196,055
40 75.98 58.17 17.81 26.9% 2.34 3.5% 45% False False 177,691
60 75.98 54.66 21.32 32.2% 2.20 3.3% 54% False False 148,103
80 75.98 54.01 21.97 33.2% 2.26 3.4% 56% False False 128,660
100 75.98 54.01 21.97 33.2% 2.09 3.2% 56% False False 111,467
120 75.98 54.01 21.97 33.2% 1.95 2.9% 56% False False 98,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 69.87
1.618 68.53
1.000 67.70
0.618 67.19
HIGH 66.36
0.618 65.85
0.500 65.69
0.382 65.53
LOW 65.02
0.618 64.19
1.000 63.68
1.618 62.85
2.618 61.51
4.250 59.33
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 66.05 65.94
PP 65.87 65.66
S1 65.69 65.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.