NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 65.36 66.31 0.95 1.5% 67.35
High 66.36 67.54 1.18 1.8% 68.16
Low 65.02 65.93 0.91 1.4% 64.38
Close 66.23 66.05 -0.18 -0.3% 66.05
Range 1.34 1.61 0.27 20.1% 3.78
ATR 2.14 2.10 -0.04 -1.8% 0.00
Volume 265,535 296,514 30,979 11.7% 1,287,090
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.34 70.30 66.94
R3 69.73 68.69 66.49
R2 68.12 68.12 66.35
R1 67.08 67.08 66.20 66.80
PP 66.51 66.51 66.51 66.36
S1 65.47 65.47 65.90 65.19
S2 64.90 64.90 65.75
S3 63.29 63.86 65.61
S4 61.68 62.25 65.16
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.54 75.57 68.13
R3 73.76 71.79 67.09
R2 69.98 69.98 66.74
R1 68.01 68.01 66.40 67.11
PP 66.20 66.20 66.20 65.74
S1 64.23 64.23 65.70 63.33
S2 62.42 62.42 65.36
S3 58.64 60.45 65.01
S4 54.86 56.67 63.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 64.38 3.78 5.7% 1.55 2.3% 44% False False 257,418
10 68.16 64.10 4.06 6.1% 1.74 2.6% 48% False False 217,245
20 75.98 62.84 13.14 19.9% 2.22 3.4% 24% False False 201,476
40 75.98 58.17 17.81 27.0% 2.36 3.6% 44% False False 182,960
60 75.98 54.66 21.32 32.3% 2.21 3.3% 53% False False 151,676
80 75.98 54.01 21.97 33.3% 2.27 3.4% 55% False False 131,856
100 75.98 54.01 21.97 33.3% 2.10 3.2% 55% False False 114,206
120 75.98 54.01 21.97 33.3% 1.96 3.0% 55% False False 100,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.38
2.618 71.75
1.618 70.14
1.000 69.15
0.618 68.53
HIGH 67.54
0.618 66.92
0.500 66.74
0.382 66.55
LOW 65.93
0.618 64.94
1.000 64.32
1.618 63.33
2.618 61.72
4.250 59.09
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 66.74 66.02
PP 66.51 65.99
S1 66.28 65.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.