NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 66.04 65.77 -0.27 -0.4% 67.35
High 66.44 65.86 -0.58 -0.9% 68.16
Low 65.21 64.82 -0.39 -0.6% 64.38
Close 65.95 65.31 -0.64 -1.0% 66.05
Range 1.23 1.04 -0.19 -15.4% 3.78
ATR 2.04 1.98 -0.07 -3.2% 0.00
Volume 253,652 269,991 16,339 6.4% 1,287,090
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.45 67.92 65.88
R3 67.41 66.88 65.60
R2 66.37 66.37 65.50
R1 65.84 65.84 65.41 65.59
PP 65.33 65.33 65.33 65.20
S1 64.80 64.80 65.21 64.55
S2 64.29 64.29 65.12
S3 63.25 63.76 65.02
S4 62.21 62.72 64.74
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.54 75.57 68.13
R3 73.76 71.79 67.09
R2 69.98 69.98 66.74
R1 68.01 68.01 66.40 67.11
PP 66.20 66.20 66.20 65.74
S1 64.23 64.23 65.70 63.33
S2 62.42 62.42 65.36
S3 58.64 60.45 65.01
S4 54.86 56.67 63.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 64.38 3.16 4.8% 1.33 2.0% 29% False False 268,983
10 68.16 64.38 3.78 5.8% 1.53 2.3% 25% False False 235,397
20 68.16 62.84 5.32 8.1% 1.65 2.5% 46% False False 194,852
40 75.98 58.17 17.81 27.3% 2.32 3.5% 40% False False 190,953
60 75.98 54.66 21.32 32.6% 2.17 3.3% 50% False False 157,185
80 75.98 54.01 21.97 33.6% 2.28 3.5% 51% False False 137,477
100 75.98 54.01 21.97 33.6% 2.09 3.2% 51% False False 118,809
120 75.98 54.01 21.97 33.6% 1.95 3.0% 51% False False 104,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.28
2.618 68.58
1.618 67.54
1.000 66.90
0.618 66.50
HIGH 65.86
0.618 65.46
0.500 65.34
0.382 65.22
LOW 64.82
0.618 64.18
1.000 63.78
1.618 63.14
2.618 62.10
4.250 60.40
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 65.34 66.18
PP 65.33 65.89
S1 65.32 65.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.