NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 65.77 65.49 -0.28 -0.4% 67.35
High 65.86 65.78 -0.08 -0.1% 68.16
Low 64.82 64.71 -0.11 -0.2% 64.38
Close 65.31 65.25 -0.06 -0.1% 66.05
Range 1.04 1.07 0.03 2.9% 3.78
ATR 1.98 1.91 -0.06 -3.3% 0.00
Volume 269,991 251,825 -18,166 -6.7% 1,287,090
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.46 67.92 65.84
R3 67.39 66.85 65.54
R2 66.32 66.32 65.45
R1 65.78 65.78 65.35 65.52
PP 65.25 65.25 65.25 65.11
S1 64.71 64.71 65.15 64.45
S2 64.18 64.18 65.05
S3 63.11 63.64 64.96
S4 62.04 62.57 64.66
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.54 75.57 68.13
R3 73.76 71.79 67.09
R2 69.98 69.98 66.74
R1 68.01 68.01 66.40 67.11
PP 66.20 66.20 66.20 65.74
S1 64.23 64.23 65.70 63.33
S2 62.42 62.42 65.36
S3 58.64 60.45 65.01
S4 54.86 56.67 63.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 64.71 2.83 4.3% 1.26 1.9% 19% False True 267,503
10 68.16 64.38 3.78 5.8% 1.52 2.3% 23% False False 243,210
20 68.16 63.11 5.05 7.7% 1.52 2.3% 42% False False 195,339
40 75.98 58.17 17.81 27.3% 2.30 3.5% 40% False False 194,902
60 75.98 54.66 21.32 32.7% 2.17 3.3% 50% False False 160,100
80 75.98 54.01 21.97 33.7% 2.28 3.5% 51% False False 140,248
100 75.98 54.01 21.97 33.7% 2.09 3.2% 51% False False 120,801
120 75.98 54.01 21.97 33.7% 1.95 3.0% 51% False False 106,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 68.58
1.618 67.51
1.000 66.85
0.618 66.44
HIGH 65.78
0.618 65.37
0.500 65.25
0.382 65.12
LOW 64.71
0.618 64.05
1.000 63.64
1.618 62.98
2.618 61.91
4.250 60.16
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 65.25 65.58
PP 65.25 65.47
S1 65.25 65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.