NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 65.49 65.42 -0.07 -0.1% 67.35
High 65.78 66.39 0.61 0.9% 68.16
Low 64.71 65.33 0.62 1.0% 64.38
Close 65.25 66.03 0.78 1.2% 66.05
Range 1.07 1.06 -0.01 -0.9% 3.78
ATR 1.91 1.86 -0.06 -2.9% 0.00
Volume 251,825 281,209 29,384 11.7% 1,287,090
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.10 68.62 66.61
R3 68.04 67.56 66.32
R2 66.98 66.98 66.22
R1 66.50 66.50 66.13 66.74
PP 65.92 65.92 65.92 66.04
S1 65.44 65.44 65.93 65.68
S2 64.86 64.86 65.84
S3 63.80 64.38 65.74
S4 62.74 63.32 65.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.54 75.57 68.13
R3 73.76 71.79 67.09
R2 69.98 69.98 66.74
R1 68.01 68.01 66.40 67.11
PP 66.20 66.20 66.20 65.74
S1 64.23 64.23 65.70 63.33
S2 62.42 62.42 65.36
S3 58.64 60.45 65.01
S4 54.86 56.67 63.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.54 64.71 2.83 4.3% 1.20 1.8% 47% False False 270,638
10 68.16 64.38 3.78 5.7% 1.42 2.2% 44% False False 251,600
20 68.16 63.11 5.05 7.6% 1.50 2.3% 58% False False 202,484
40 75.98 58.17 17.81 27.0% 2.28 3.5% 44% False False 199,584
60 75.98 54.66 21.32 32.3% 2.15 3.3% 53% False False 163,282
80 75.98 54.01 21.97 33.3% 2.28 3.5% 55% False False 143,237
100 75.98 54.01 21.97 33.3% 2.09 3.2% 55% False False 123,250
120 75.98 54.01 21.97 33.3% 1.95 3.0% 55% False False 108,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.90
2.618 69.17
1.618 68.11
1.000 67.45
0.618 67.05
HIGH 66.39
0.618 65.99
0.500 65.86
0.382 65.73
LOW 65.33
0.618 64.67
1.000 64.27
1.618 63.61
2.618 62.55
4.250 60.83
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 65.97 65.87
PP 65.92 65.71
S1 65.86 65.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.