NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 65.42 66.15 0.73 1.1% 66.04
High 66.39 66.74 0.35 0.5% 66.74
Low 65.33 65.00 -0.33 -0.5% 64.71
Close 66.03 65.16 -0.87 -1.3% 65.16
Range 1.06 1.74 0.68 64.2% 2.03
ATR 1.86 1.85 -0.01 -0.4% 0.00
Volume 281,209 234,283 -46,926 -16.7% 1,290,960
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.85 69.75 66.12
R3 69.11 68.01 65.64
R2 67.37 67.37 65.48
R1 66.27 66.27 65.32 65.95
PP 65.63 65.63 65.63 65.48
S1 64.53 64.53 65.00 64.21
S2 63.89 63.89 64.84
S3 62.15 62.79 64.68
S4 60.41 61.05 64.20
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.42 66.28
R3 69.60 68.39 65.72
R2 67.57 67.57 65.53
R1 66.36 66.36 65.35 65.95
PP 65.54 65.54 65.54 65.33
S1 64.33 64.33 64.97 63.92
S2 63.51 63.51 64.79
S3 61.48 62.30 64.60
S4 59.45 60.27 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.74 64.71 2.03 3.1% 1.23 1.9% 22% True False 258,192
10 68.16 64.38 3.78 5.8% 1.39 2.1% 21% False False 257,805
20 68.16 63.11 5.05 7.8% 1.51 2.3% 41% False False 207,930
40 75.98 58.17 17.81 27.3% 2.29 3.5% 39% False False 202,864
60 75.98 54.66 21.32 32.7% 2.15 3.3% 49% False False 165,572
80 75.98 54.01 21.97 33.7% 2.27 3.5% 51% False False 145,437
100 75.98 54.01 21.97 33.7% 2.09 3.2% 51% False False 124,982
120 75.98 54.01 21.97 33.7% 1.96 3.0% 51% False False 110,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 74.14
2.618 71.30
1.618 69.56
1.000 68.48
0.618 67.82
HIGH 66.74
0.618 66.08
0.500 65.87
0.382 65.66
LOW 65.00
0.618 63.92
1.000 63.26
1.618 62.18
2.618 60.44
4.250 57.61
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 65.87 65.73
PP 65.63 65.54
S1 65.40 65.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.